Biokript PRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $5.489,46 | $1,38 | $0,00000549 |
| 2026-07-14 | $5.478,29 | $1,37 | $0,00000548 |
| 2026-07-13 | $5.264,49 | $5,41 | $0,00000526 |
| 2026-07-12 | $5.402,00 | $1,28 | $0,00000540 |
| 2026-07-11 | $5.366,48 | $19,45 | $0,00000537 |
| 2026-07-10 | $5.446,27 | $8,70 | $0,00000545 |
| 2026-07-09 | $5.411,82 | $41,79 | $0,00000541 |
| 2026-07-08 | $5.445,23 | $28,37 | $0,00000545 |
| 2026-07-07 | $5.713,25 | $235,77 | $0,00000571 |
| 2026-07-06 | $5.993,43 | $258,06 | $0,00000599 |
| 2026-07-01 | $5.077,64 | $12,69 | $0,00000508 |
| 2026-06-26 | $4.831,62 | $72,48 | $0,00000483 |
| 2026-06-25 | $4.739,70 | $71,10 | $0,00000474 |
| 2026-06-24 | $4.907,89 | $11,39 | $0,00000491 |
| 2026-06-23 | $5.157,72 | $5,20 | $0,00000516 |
| 2026-06-22 | $5.178,50 | $5,23 | $0,00000518 |
| 2026-06-21 | $5.668,41 | $255,08 | $0,00000567 |
| 2026-06-20 | $5.651,51 | $254,32 | $0,00000565 |
| 2026-06-19 | $5.798,65 | $4,71 | $0,00000580 |
| 2026-06-18 | $5.874,02 | $44,80 | $0,00000587 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
