BioLLM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $796.370 | $4.440,56 | N/A |
| 2026-10-07 | $910.004 | $15.757,32 | $0,00080076 |
| 2026-10-06 | $820.471 | $2.182,78 | $0,00091502 |
| 2026-10-05 | $870.204 | $9.518,47 | $0,00082499 |
| 2026-10-04 | $773.860 | $5.042,39 | $0,00087500 |
| 2026-10-03 | $800.396 | $26.627 | $0,00077812 |
| 2026-10-02 | $669.664 | $34.226 | $0,00080481 |
| 2026-10-01 | $477.655 | $2.331,19 | $0,00067335 |
| 2026-09-30 | $493.608 | $7.318,87 | $0,00048029 |
| 2026-09-29 | $409.163 | $7.654,40 | $0,00049633 |
| 2026-09-28 | $482.995 | $6.475,59 | $0,00041142 |
| 2026-09-27 | $537.879 | $1.764,18 | $0,00048566 |
| 2026-09-26 | $563.202 | $2.428,58 | $0,00054084 |
| 2026-09-25 | $569.818 | $5.680,36 | $0,00056630 |
| 2026-09-24 | $529.704 | $3.600,83 | $0,00057296 |
| 2026-09-23 | $619.454 | $1.404,70 | $0,00053262 |
| 2026-09-22 | $651.012 | $4.165,91 | $0,00062287 |
| 2026-09-21 | $590.105 | $2.653,61 | $0,00065460 |
| 2026-09-20 | $635.289 | $815,89 | $0,00059336 |
| 2026-09-19 | $662.096 | $5.940,49 | $0,00063879 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
