BioLLM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $654.143 | $3.101,29 | N/A |
| 2026-09-09 | $645.096 | $57.473 | $0,00065418 |
| 2026-09-08 | $536.465 | $8.079,44 | $0,00064513 |
| 2026-09-07 | $488.565 | $2.670,00 | $0,00053649 |
| 2026-09-06 | $511.144 | $1.746,64 | $0,00048859 |
| 2026-09-05 | $512.630 | $3.965,20 | $0,00051117 |
| 2026-09-04 | $576.248 | $3.373,13 | $0,00051266 |
| 2026-09-03 | $571.101 | $11.778,94 | $0,00057628 |
| 2026-09-02 | $541.839 | $14.047,19 | $0,00057113 |
| 2026-09-01 | $503.815 | $14.816,90 | $0,00054187 |
| 2026-08-31 | $459.963 | $3.283,42 | $0,00050384 |
| 2026-08-30 | $496.626 | $28.784 | $0,00045999 |
| 2026-08-29 | $395.804 | $29.542 | $0,00049665 |
| 2026-08-28 | $528.816 | $3.597,76 | $0,00039582 |
| 2026-08-27 | $477.249 | $6.827,44 | $0,00052884 |
| 2026-08-26 | $448.679 | $6.750,89 | $0,00047727 |
| 2026-08-25 | $404.124 | $5.669,02 | $0,00044870 |
| 2026-08-24 | $435.390 | $4.364,34 | $0,00040415 |
| 2026-08-23 | $463.889 | $8.254,04 | $0,00043541 |
| 2026-08-22 | $508.908 | $35.819 | $0,00046391 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
