Biometric Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $779.533 | $54.607 | N/A |
| 2026-08-07 | $760.433 | $50.556 | $0,00007795 |
| 2026-08-06 | $759.287 | $53.162 | $0,00007604 |
| 2026-08-05 | $769.488 | $54.586 | $0,00007593 |
| 2026-08-04 | $779.331 | $55.418 | $0,00007695 |
| 2026-08-03 | $782.299 | $55.529 | $0,00007793 |
| 2026-08-02 | $776.937 | $59.325 | $0,00007823 |
| 2026-08-01 | $771.528 | $54.187 | $0,00007769 |
| 2026-07-31 | $799.505 | $53.982 | $0,00007715 |
| 2026-07-30 | $777.252 | $50.558 | $0,00007995 |
| 2026-07-29 | $782.356 | $52.753 | $0,00007773 |
| 2026-07-28 | $788.322 | $54.727 | $0,00007824 |
| 2026-07-27 | $781.457 | $54.652 | $0,00007883 |
| 2026-07-26 | $778.447 | $52.373 | $0,00007815 |
| 2026-07-25 | $799.390 | $53.116 | $0,00007784 |
| 2026-07-24 | $811.405 | $53.838 | $0,00007994 |
| 2026-07-23 | $811.600 | $55.075 | $0,00008114 |
| 2026-07-22 | $829.495 | $55.976 | $0,00008116 |
| 2026-07-21 | $831.424 | $55.600 | $0,00008295 |
| 2026-07-20 | $821.545 | $54.367 | $0,00008314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
