Biometric Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $782.423 | $54.695 | N/A |
| 2026-07-26 | $778.447 | $52.373 | $0,00007824 |
| 2026-07-25 | $799.390 | $53.116 | $0,00007784 |
| 2026-07-24 | $811.405 | $53.838 | $0,00007994 |
| 2026-07-23 | $811.600 | $55.075 | $0,00008114 |
| 2026-07-22 | $829.495 | $55.976 | $0,00008116 |
| 2026-07-21 | $831.424 | $55.600 | $0,00008295 |
| 2026-07-20 | $821.545 | $54.367 | $0,00008314 |
| 2026-07-19 | $833.500 | $55.606 | $0,00008215 |
| 2026-07-18 | $815.543 | $53.512 | $0,00008335 |
| 2026-07-17 | $826.498 | $56.279 | $0,00008155 |
| 2026-07-16 | $827.684 | $58.461 | $0,00008265 |
| 2026-07-15 | $814.534 | $55.290 | $0,00008277 |
| 2026-07-14 | $810.217 | $52.019 | $0,00008145 |
| 2026-07-13 | $816.559 | $54.129 | $0,00008102 |
| 2026-07-12 | $820.569 | $55.939 | $0,00008166 |
| 2026-07-11 | $818.588 | $53.845 | $0,00008206 |
| 2026-07-10 | $800.307 | $53.676 | $0,00008186 |
| 2026-07-09 | $508.376 | $55.918 | $0,00008003 |
| 2026-07-08 | $496.004 | $55.818 | $0,00008184 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
