Biometric Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $359.733 | $54.239 | N/A |
| 2026-10-12 | $359.925 | $53.929 | $0,00004390 |
| 2026-10-11 | $365.261 | $55.382 | $0,00004392 |
| 2026-10-10 | $360.035 | $54.460 | $0,00004457 |
| 2026-10-09 | $360.760 | $54.883 | $0,00004393 |
| 2026-10-08 | $360.884 | $55.938 | $0,00004402 |
| 2026-10-07 | $363.734 | $58.626 | $0,00004404 |
| 2026-10-06 | $343.278 | $55.800 | $0,00004439 |
| 2026-10-05 | $348.192 | $54.319 | $0,00004189 |
| 2026-10-04 | $373.639 | $56.245 | $0,00004249 |
| 2026-10-03 | $376.848 | $84.915 | $0,00004560 |
| 2026-10-02 | $307.685 | $53.468 | $0,00004599 |
| 2026-10-01 | $311.838 | $56.036 | $0,00003755 |
| 2026-09-30 | $355.946 | $52.618 | $0,00003805 |
| 2026-09-29 | $357.740 | $58.296 | $0,00004344 |
| 2026-09-28 | $357.365 | $57.456 | $0,00004365 |
| 2026-09-27 | $356.164 | $53.512 | $0,00004361 |
| 2026-09-26 | $361.823 | $56.737 | $0,00004346 |
| 2026-09-25 | $362.135 | $56.810 | $0,00004415 |
| 2026-09-24 | $344.574 | $61.849 | $0,00004419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
