Biometric Financial Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $360.884 | $55.938 | N/A |
| 2026-10-07 | $363.734 | $58.626 | $0,00004404 |
| 2026-10-06 | $343.278 | $55.800 | $0,00004439 |
| 2026-10-05 | $348.192 | $54.319 | $0,00004189 |
| 2026-10-04 | $373.639 | $56.245 | $0,00004249 |
| 2026-10-03 | $376.848 | $84.915 | $0,00004560 |
| 2026-10-02 | $307.685 | $53.468 | $0,00004599 |
| 2026-10-01 | $311.838 | $56.036 | $0,00003755 |
| 2026-09-30 | $355.946 | $52.618 | $0,00003805 |
| 2026-09-29 | $357.740 | $58.296 | $0,00004344 |
| 2026-09-28 | $357.365 | $57.456 | $0,00004365 |
| 2026-09-27 | $356.164 | $53.512 | $0,00004361 |
| 2026-09-26 | $361.823 | $56.737 | $0,00004346 |
| 2026-09-25 | $362.135 | $56.810 | $0,00004415 |
| 2026-09-24 | $344.574 | $61.849 | $0,00004419 |
| 2026-09-23 | $363.432 | $93.412 | $0,00004205 |
| 2026-09-22 | $578.540 | $63.445 | $0,00004435 |
| 2026-09-21 | $610.981 | $52.067 | $0,00007103 |
| 2026-09-20 | $633.212 | $54.803 | $0,00007502 |
| 2026-09-19 | $632.824 | $58.429 | $0,00007774 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
