BiorLabs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $325.727 | $1.587,72 | N/A |
| 2026-09-04 | $342.911 | $7,19 | $0,00032736 |
| 2026-09-03 | $326.951 | $57,11 | $0,00034463 |
| 2026-09-02 | $326.951 | $57,11 | $0,00032859 |
| 2026-09-01 | $338.562 | $433,95 | $0,00032859 |
| 2026-08-31 | $341.155 | $4.637,81 | $0,00034026 |
| 2026-08-30 | $321.018 | $6.828,82 | $0,00034287 |
| 2026-08-29 | $274.029 | $32,90 | $0,00032263 |
| 2026-08-28 | $273.998 | $32,90 | $0,00027541 |
| 2026-08-27 | $285.417 | $139,12 | $0,00027537 |
| 2026-08-26 | $273.445 | $889,35 | $0,00028685 |
| 2026-08-23 | $264.484 | $4,03 | $0,00027482 |
| 2026-08-22 | $274.079 | $7,87 | $0,00026581 |
| 2026-08-21 | $263.667 | $4,79 | $0,00027546 |
| 2026-08-19 | $207.148 | $1,45 | $0,00026499 |
| 2026-08-16 | $203.997 | $44,51 | $0,00020819 |
| 2026-08-15 | $205.104 | $662,73 | $0,00020502 |
| 2026-08-14 | $210.864 | $451,50 | $0,00020613 |
| 2026-08-13 | $215.380 | $996,16 | $0,00021192 |
| 2026-08-12 | $222.241 | $888,15 | $0,00021646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
