Biotech Accelerationism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $7.190,90 | $80,50 | N/A |
| 2026-06-15 | $6.727,67 | $111,85 | $0,00000721 |
| 2026-06-14 | $7.484,62 | $450,16 | $0,00000675 |
| 2026-06-13 | $8.662,98 | $128,14 | $0,00000746 |
| 2026-06-12 | $8.238,24 | $43,94 | $0,00000868 |
| 2026-06-11 | $7.902,90 | $16,73 | $0,00000821 |
| 2026-06-10 | $7.845,52 | $679,67 | $0,00000793 |
| 2026-06-09 | $7.575,95 | $690,25 | $0,00000787 |
| 2026-06-08 | $7.816,23 | $498,51 | $0,00000759 |
| 2026-06-07 | $8.074,10 | $98,79 | $0,00000788 |
| 2026-06-06 | $7.853,47 | $1.928,29 | $0,00000805 |
| 2026-06-05 | $9.668,11 | $702,55 | $0,00000787 |
| 2026-06-04 | $11.497,82 | $3.237,51 | $0,00000964 |
| 2026-06-03 | $11.250,29 | $950,13 | $0,00001153 |
| 2026-06-02 | $11.262,96 | $384,11 | $0,00001128 |
| 2026-06-01 | $11.141,32 | $342,18 | $0,00001129 |
| 2026-05-31 | $11.401,47 | $1.102,15 | $0,00001117 |
| 2026-05-30 | $8.886,07 | $309,51 | $0,00001143 |
| 2026-05-29 | $9.006,61 | $1.416,96 | $0,00000891 |
| 2026-05-28 | $10.467,30 | $1.861,80 | $0,00000903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
