Biotech Accelerationism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $6.973,97 | $7,04 | N/A |
| 2026-10-04 | $6.948,39 | $2,05 | $0,00000699 |
| 2026-10-02 | $6.813,09 | $7,26 | $0,00000697 |
| 2026-10-01 | $6.814,15 | $7,75 | $0,00000683 |
| 2026-09-30 | $6.893,02 | $51,20 | $0,00000683 |
| 2026-09-29 | $7.080,04 | $35,24 | $0,00000691 |
| 2026-09-28 | $7.125,80 | $732,10 | $0,00000710 |
| 2026-09-27 | $8.502,84 | $4.793,39 | $0,00000714 |
| 2026-09-26 | $7.375,53 | $216,06 | $0,00000853 |
| 2026-09-23 | $6.879,95 | $71,07 | $0,00000739 |
| 2026-09-22 | $7.096,64 | $49,33 | $0,00000690 |
| 2026-09-21 | $7.030,30 | $48,87 | $0,00000711 |
| 2026-09-15 | $6.232,84 | $27,76 | $0,00000705 |
| 2026-09-14 | $6.040,26 | $209,46 | $0,00000625 |
| 2026-09-13 | $6.947,41 | $287,79 | $0,00000606 |
| 2026-09-12 | $6.438,84 | $64,27 | $0,00000697 |
| 2026-09-11 | $6.205,18 | $65,25 | $0,00000646 |
| 2026-09-10 | $6.503,30 | $2,27 | $0,00000622 |
| 2026-09-09 | $6.697,68 | $8,77 | $0,00000652 |
| 2026-09-08 | $6.677,97 | $4,98 | $0,00000671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
