Biotech Accelerationism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $7.312,74 | $6.985,46 | N/A |
| 2026-08-19 | $5.626,97 | $115,43 | $0,00000733 |
| 2026-08-17 | $5.286,27 | $4,79 | $0,00000564 |
| 2026-08-15 | $5.293,15 | $8,40 | $0,00000530 |
| 2026-08-14 | $5.359,41 | $63,58 | $0,00000531 |
| 2026-08-13 | $5.310,41 | $149,38 | $0,00000537 |
| 2026-08-12 | $5.351,23 | $95,77 | $0,00000532 |
| 2026-08-07 | $5.422,09 | $8,49 | $0,00000536 |
| 2026-08-06 | $5.528,11 | $185,87 | $0,00000544 |
| 2026-08-05 | $6.025,90 | $132,16 | $0,00000554 |
| 2026-08-04 | $6.283,77 | $14,43 | $0,00000604 |
| 2026-08-03 | $6.084,34 | $231,01 | $0,00000630 |
| 2026-08-02 | $5.349,20 | $35,97 | $0,00000610 |
| 2026-07-31 | $5.222,61 | $1,69 | $0,00000536 |
| 2026-07-30 | $5.329,06 | $50,44 | $0,00000524 |
| 2026-07-29 | $5.444,42 | $106,77 | $0,00000534 |
| 2026-07-28 | $5.990,01 | $64,72 | $0,00000546 |
| 2026-07-27 | $6.371,64 | $15,14 | $0,00000601 |
| 2026-07-26 | $6.141,70 | $1.436,09 | $0,00000639 |
| 2026-07-25 | $5.681,60 | $280,26 | $0,00000616 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
