birb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $39.359 | $3,77 | N/A |
| 2026-10-07 | $40.703 | $2,61 | $0,00003941 |
| 2026-10-06 | $40.932 | $5,91 | $0,00004076 |
| 2026-10-05 | $41.229 | $3,34 | $0,00004099 |
| 2026-10-04 | $40.334 | $3,88 | $0,00004129 |
| 2026-10-03 | $40.175 | $380,03 | $0,00004039 |
| 2026-10-02 | $41.378 | $45,19 | $0,00004023 |
| 2026-10-01 | $41.387 | $8,32 | $0,00004144 |
| 2026-09-30 | $41.522 | $14,67 | $0,00004145 |
| 2026-09-29 | $41.452 | $6,00 | $0,00004158 |
| 2026-09-28 | $42.519 | $3,23 | $0,00004151 |
| 2026-09-27 | $42.346 | $4,25 | $0,00004258 |
| 2026-09-26 | $42.754 | $4,95 | $0,00004241 |
| 2026-09-25 | $41.011 | $9,13 | $0,00004281 |
| 2026-09-24 | $40.301 | $27,19 | $0,00004107 |
| 2026-09-23 | $41.552 | $21,09 | $0,00004036 |
| 2026-09-22 | $41.457 | $11,54 | $0,00004161 |
| 2026-09-21 | $38.716 | $1,99 | $0,00004152 |
| 2026-09-20 | $38.688 | $4,92 | $0,00003877 |
| 2026-09-19 | $39.449 | $2,88 | $0,00003874 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
