birb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $28.448 | $3,31 | N/A |
| 2026-06-26 | $26.881 | $2,69 | $0,00002849 |
| 2026-06-25 | $26.832 | $1,096 | $0,00002692 |
| 2026-06-24 | $27.411 | $0,963638 | $0,00002687 |
| 2026-06-23 | $28.912 | $1,085 | $0,00002745 |
| 2026-06-22 | $28.852 | $1,085 | $0,00002895 |
| 2026-06-21 | $28.964 | $2,09 | $0,00002889 |
| 2026-06-20 | $27.521 | $1,065 | $0,00002899 |
| 2026-06-19 | $27.521 | $1,065 | $0,00002756 |
| 2026-06-18 | $29.566 | $1,051 | $0,00002756 |
| 2026-06-17 | $29.249 | $1,004 | $0,00002961 |
| 2026-06-16 | $29.331 | $6,09 | $0,00002924 |
| 2026-06-15 | $29.331 | $6,09 | $0,00002923 |
| 2026-06-09 | $26.347 | $26,96 | $0,00002923 |
| 2026-06-08 | $26.356 | $26,97 | $0,00002638 |
| 2026-06-07 | $24.649 | $1,12 | $0,00002639 |
| 2026-06-06 | $25.164 | $2,17 | $0,00002468 |
| 2026-06-05 | $27.179 | $1,78 | $0,00002528 |
| 2026-06-04 | $28.558 | $2,15 | $0,00002741 |
| 2026-06-03 | $29.609 | $2,63 | $0,00002860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
