Birb Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $0,000000000000000000 | $81,83 | N/A |
| 2026-07-02 | $0,000000000000000000 | $8,93 | $0,00125022 |
| 2026-07-01 | $0,000000000000000000 | $2,38 | $0,00118275 |
| 2026-06-30 | $0,000000000000000000 | $2,22 | $0,00115532 |
| 2026-06-29 | $0,000000000000000000 | $3,13 | $0,00117851 |
| 2026-06-28 | $0,000000000000000000 | $2,78 | $0,00115675 |
| 2026-06-27 | $0,000000000000000000 | $5,73 | $0,00115720 |
| 2026-06-26 | $0,000000000000000000 | $3,31 | $0,00116031 |
| 2026-06-25 | $0,000000000000000000 | $22,35 | $0,00115190 |
| 2026-06-24 | $0,000000000000000000 | $5,46 | $0,00119229 |
| 2026-06-23 | $0,000000000000000000 | $4,24 | $0,00121891 |
| 2026-06-22 | $0,000000000000000000 | $4,58 | $0,00127148 |
| 2026-06-21 | $0,000000000000000000 | $1,22 | $0,00126477 |
| 2026-06-20 | $0,000000000000000000 | $14,43 | $0,00127350 |
| 2026-06-19 | $0,000000000000000000 | $8,64 | $0,00125907 |
| 2026-06-18 | $0,000000000000000000 | $7,28 | $0,00125777 |
| 2026-06-17 | $0,000000000000000000 | $23,46 | $0,00127808 |
| 2026-06-16 | $0,000000000000000000 | $2,08 | $0,00151229 |
| 2026-06-15 | $0,000000000000000000 | $3,47 | $0,00152701 |
| 2026-06-14 | $0,000000000000000000 | $51,36 | $0,00152886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
