Birb Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $0,000000000000000000 | $23,20 | N/A |
| 2026-08-18 | $0,000000000000000000 | $71,52 | $0,00140077 |
| 2026-08-17 | $0,000000000000000000 | $104,82 | $0,00138957 |
| 2026-08-16 | $0,000000000000000000 | $200,62 | $0,00136299 |
| 2026-08-15 | $0,000000000000000000 | $90,96 | $0,00136700 |
| 2026-08-14 | $0,000000000000000000 | $11,99 | $0,00137143 |
| 2026-08-13 | $0,000000000000000000 | $1,44 | $0,00137525 |
| 2026-08-12 | $0,000000000000000000 | $1,42 | $0,00137932 |
| 2026-08-10 | $0,000000000000000000 | $8,56 | $0,00137715 |
| 2026-08-09 | $0,000000000000000000 | $2,40 | $0,00140154 |
| 2026-08-08 | $0,000000000000000000 | $1,88 | $0,00140678 |
| 2026-08-07 | $0,000000000000000000 | $17,48 | $0,00140414 |
| 2026-08-06 | $0,000000000000000000 | $2,61 | $0,00138765 |
| 2026-08-05 | $0,000000000000000000 | $8,23 | $0,00139223 |
| 2026-08-04 | $0,000000000000000000 | $6,27 | $0,00137564 |
| 2026-08-03 | $0,000000000000000000 | $11,73 | $0,00135688 |
| 2026-08-02 | $0,000000000000000000 | $11,63 | $0,00138286 |
| 2026-07-30 | $0,000000000000000000 | $253,23 | $0,00137108 |
| 2026-07-29 | $0,000000000000000000 | $17,00 | $0,00140248 |
| 2026-07-28 | $0,000000000000000000 | $4,69 | $0,00143093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
