BirbStrategy Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $171.343 | $1.957,38 | N/A |
| 2026-10-28 | $166.940 | $12.006,66 | $0,00019194 |
| 2026-10-27 | $210.634 | $243,41 | $0,00018528 |
| 2026-10-26 | $211.027 | $220,44 | $0,00023377 |
| 2026-10-18 | $219.833 | $3,99 | $0,00023421 |
| 2026-10-17 | $221.295 | $158,38 | $0,00024398 |
| 2026-10-16 | $222.332 | $18,77 | $0,00024560 |
| 2026-10-15 | $215.877 | $16,64 | $0,00024676 |
| 2026-10-14 | $229.108 | $30,15 | $0,00023959 |
| 2026-10-13 | $231.502 | $52,02 | $0,00025428 |
| 2026-10-12 | $233.443 | $58,96 | $0,00025693 |
| 2026-10-11 | $228.636 | $13,75 | $0,00025909 |
| 2026-10-10 | $227.474 | $73,25 | $0,00025375 |
| 2026-10-09 | $227.015 | $73,10 | $0,00025246 |
| 2026-10-05 | $262.742 | $5.248,86 | $0,00025195 |
| 2026-10-03 | $263.072 | $29,20 | $0,00029160 |
| 2026-10-02 | $267.132 | $162,54 | $0,00029197 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
