BirbStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $241.705 | $322,29 | N/A |
| 2026-07-26 | $231.813 | $1.113,60 | $0,00026754 |
| 2026-07-25 | $232.107 | $805,30 | $0,00025659 |
| 2026-07-23 | $237.291 | $119,79 | $0,00025692 |
| 2026-07-22 | $242.116 | $1,34 | $0,00026266 |
| 2026-07-20 | $235.440 | $405,08 | $0,00026800 |
| 2026-07-19 | $235.955 | $261,18 | $0,00026061 |
| 2026-07-18 | $235.924 | $261,15 | $0,00026118 |
| 2026-07-17 | $236.888 | $62,83 | $0,00026115 |
| 2026-07-16 | $238.179 | $63,17 | $0,00026221 |
| 2026-07-11 | $230.890 | $10,64 | $0,00026364 |
| 2026-07-06 | $226.785 | $364,91 | $0,00025557 |
| 2026-06-30 | $202.898 | $9,73 | $0,00025103 |
| 2026-06-29 | $201.334 | $1.252,94 | $0,00022459 |
| 2026-06-28 | $197.835 | $8,85 | $0,00022172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
