BirbStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $245.151 | $2,17 | N/A |
| 2026-09-13 | $246.574 | $2,19 | $0,00027136 |
| 2026-09-11 | $242.645 | $149,48 | $0,00027293 |
| 2026-09-10 | $247.972 | $6,41 | $0,00026858 |
| 2026-09-09 | $249.786 | $21,60 | $0,00027448 |
| 2026-09-08 | $251.568 | $1.370,22 | $0,00027649 |
| 2026-09-07 | $255.589 | $1,43 | $0,00027846 |
| 2026-09-05 | $252.243 | $71,42 | $0,00028291 |
| 2026-09-04 | $257.685 | $5,79 | $0,00027921 |
| 2026-09-03 | $257.493 | $5,79 | $0,00028523 |
| 2026-09-02 | $246.882 | $17,08 | $0,00028502 |
| 2026-08-31 | $251.468 | $55,70 | $0,00027327 |
| 2026-08-30 | $258.089 | $5.588,97 | $0,00027835 |
| 2026-08-29 | $273.668 | $21,23 | $0,00028568 |
| 2026-08-28 | $281.517 | $37,39 | $0,00030292 |
| 2026-08-27 | $280.975 | $1.210,70 | $0,00031161 |
| 2026-08-26 | $281.313 | $194,33 | $0,00031101 |
| 2026-08-25 | $283.819 | $17,47 | $0,00031139 |
| 2026-08-24 | $281.637 | $807,81 | $0,00031416 |
| 2026-08-23 | $275.321 | $457,13 | $0,00031174 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
