Birddog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $74.952 | $244,39 | N/A |
| 2026-09-24 | $75.657 | $212,52 | $0,000000178457 |
| 2026-09-23 | $78.343 | $274,17 | $0,000000180136 |
| 2026-09-22 | $77.820 | $43,95 | $0,000000186531 |
| 2026-09-21 | $75.522 | $9,57 | $0,000000185285 |
| 2026-09-20 | $74.371 | $29,94 | $0,000000179814 |
| 2026-09-19 | $73.667 | $108,90 | $0,000000177073 |
| 2026-09-18 | $73.747 | $84,00 | $0,000000175398 |
| 2026-09-17 | $67.259 | $26,41 | $0,000000175588 |
| 2026-09-16 | $66.739 | $258,49 | $0,000000160141 |
| 2026-09-15 | $68.797 | $196,07 | $0,000000158901 |
| 2026-09-14 | $69.732 | $6,73 | $0,000000163802 |
| 2026-09-13 | $70.676 | $1,021 | $0,000000166027 |
| 2026-09-12 | $70.384 | $133,97 | $0,000000168276 |
| 2026-09-11 | $68.944 | $111,80 | $0,000000167580 |
| 2026-09-10 | $70.009 | $7,40 | $0,000000164152 |
| 2026-09-09 | $70.095 | $7,41 | $0,000000166687 |
| 2026-09-08 | $70.233 | $6,92 | $0,000000166894 |
| 2026-09-07 | $70.351 | $6,93 | $0,000000167221 |
| 2026-09-04 | $70.872 | $17,49 | $0,000000167502 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
