Birdei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $8.375,77 | $13,44 | N/A |
| 2026-08-08 | $8.423,88 | $11,96 | $0,00000838 |
| 2026-08-05 | $8.129,13 | $5,06 | $0,00000842 |
| 2026-08-04 | $8.288,17 | $89,18 | $0,00000813 |
| 2026-08-03 | $8.344,29 | $89,79 | $0,00000829 |
| 2026-07-31 | $8.578,68 | $10,68 | $0,00000834 |
| 2026-07-29 | $8.757,89 | $14,81 | $0,00000858 |
| 2026-07-27 | $9.371,54 | $183,14 | $0,00000876 |
| 2026-07-26 | $9.185,82 | $179,51 | $0,00000937 |
| 2026-07-21 | $9.732,32 | $48,66 | $0,00000919 |
| 2026-07-20 | $9.625,76 | $15,61 | $0,00000973 |
| 2026-07-18 | $9.491,35 | $2,12 | $0,00000963 |
| 2026-07-13 | $9.161,06 | $13,07 | $0,00000949 |
| 2026-07-12 | $9.290,80 | $21,01 | $0,00000916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
