Birdei Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $8.942,36 | $4,50 | N/A |
| 2026-06-24 | $9.397,77 | $76,12 | $0,00000894 |
| 2026-06-23 | $9.397,77 | $76,12 | $0,00000940 |
| 2026-06-22 | $9.570,30 | $6,76 | $0,00000940 |
| 2026-06-21 | $9.601,06 | $6,77 | $0,00000958 |
| 2026-06-20 | $9.494,76 | $3,00 | $0,00000960 |
| 2026-06-19 | $9.453,66 | $1,55 | $0,00000949 |
| 2026-06-18 | $9.456,95 | $1,55 | $0,00000945 |
| 2026-06-17 | $9.670,48 | $103,45 | $0,00000946 |
| 2026-06-16 | $9.670,48 | $103,45 | $0,00000967 |
| 2026-06-13 | $8.809,03 | $1,048 | $0,00000967 |
| 2026-06-12 | $8.746,90 | $3,02 | $0,00000881 |
| 2026-06-11 | $8.784,26 | $6,06 | $0,00000875 |
| 2026-06-10 | $8.932,70 | $8,99 | $0,00000878 |
| 2026-06-09 | $8.917,29 | $8,97 | $0,00000893 |
| 2026-06-08 | $8.453,58 | $5,00 | $0,00000891 |
| 2026-06-07 | $8.328,45 | $4,94 | $0,00000843 |
| 2026-06-06 | $8.317,85 | $89,42 | $0,00000833 |
| 2026-06-05 | $8.317,85 | $89,42 | $0,00000835 |
| 2026-06-04 | $10.231,49 | $7,84 | $0,00000835 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
