Birdei Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $10.242,32 | $24,01 | N/A |
| 2026-09-24 | $10.321,24 | $16,54 | $0,00001024 |
| 2026-09-23 | $10.586,70 | $47,56 | $0,00001032 |
| 2026-09-22 | $10.643,43 | $27,99 | $0,00001059 |
| 2026-09-20 | $10.273,92 | $5,13 | $0,00001064 |
| 2026-09-19 | $10.249,81 | $20,51 | $0,00001027 |
| 2026-09-18 | $9.535,72 | $11,41 | $0,00001025 |
| 2026-09-17 | $9.513,16 | $11,38 | $0,00000954 |
| 2026-09-16 | $9.382,26 | $13,65 | $0,00000951 |
| 2026-09-15 | $9.712,98 | $13,45 | $0,00000938 |
| 2026-09-14 | $9.877,02 | $8,74 | $0,00000971 |
| 2026-09-13 | $9.908,26 | $16,86 | $0,00000988 |
| 2026-09-12 | $9.885,16 | $4,93 | $0,00000991 |
| 2026-09-10 | $9.744,45 | $8,43 | $0,00000989 |
| 2026-09-06 | $9.901,94 | $49,51 | $0,00000974 |
| 2026-09-05 | $9.798,25 | $73,67 | $0,00000990 |
| 2026-09-04 | $10.197,99 | $19,85 | $0,00000980 |
| 2026-09-02 | $9.877,47 | $15,84 | $0,00001020 |
| 2026-08-31 | $9.903,20 | $1,42 | $0,00000988 |
| 2026-08-30 | $10.154,72 | $1,46 | $0,00000990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
