BIRDFLU Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.412,21 | $149,01 | N/A |
| 2026-09-25 | $10.271,23 | $6,09 | $0,00001142 |
| 2026-09-24 | $10.102,72 | $5,99 | $0,00001027 |
| 2026-09-22 | $10.424,45 | $51,31 | $0,00001011 |
| 2026-09-21 | $10.024,81 | $198,46 | $0,00001043 |
| 2026-09-20 | $9.966,38 | $61,57 | $0,00001003 |
| 2026-09-19 | $9.900,71 | $21,53 | $0,00000997 |
| 2026-09-18 | $8.904,83 | $5,11 | $0,00000990 |
| 2026-09-17 | $8.758,30 | $5,02 | $0,00000891 |
| 2026-09-14 | $8.661,18 | $10,80 | $0,00000876 |
| 2026-09-13 | $8.808,44 | $10,94 | $0,00000866 |
| 2026-09-12 | $9.034,67 | $10,90 | $0,00000881 |
| 2026-09-11 | $9.122,35 | $10,98 | $0,00000904 |
| 2026-09-08 | $9.108,47 | $60,38 | $0,00000912 |
| 2026-09-07 | $9.664,62 | $11,13 | $0,00000911 |
| 2026-09-06 | $9.372,97 | $11,46 | $0,00000967 |
| 2026-09-05 | $9.255,30 | $10,64 | $0,00000938 |
| 2026-09-04 | $9.406,89 | $10,87 | $0,00000926 |
| 2026-09-03 | $9.038,85 | $11,05 | $0,00000941 |
| 2026-09-02 | $9.020,67 | $10,08 | $0,00000904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
