BIRDSPING Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $11.170,16 | $3,56 | N/A |
| 2026-03-22 | $11.664,16 | $43,09 | $0,000000111702 |
| 2026-03-21 | $11.258,55 | $20,43 | $0,000000116642 |
| 2026-03-20 | $11.258,55 | $20,43 | $0,000000113012 |
| 2026-03-19 | $11.666,26 | $4,79 | $0,000000113012 |
| 2026-03-18 | $12.123,64 | $5,21 | $0,000000116624 |
| 2026-03-17 | $12.007,88 | $40,00 | $0,000000121236 |
| 2026-03-16 | $11.468,90 | $72,47 | $0,000000120079 |
| 2026-03-15 | $12.072,73 | $21,37 | $0,000000114689 |
| 2026-03-14 | $12.560,62 | $59,22 | $0,000000120727 |
| 2026-03-13 | $12.560,62 | $59,22 | $0,000000125554 |
| 2026-03-11 | $11.879,88 | $10,33 | $0,000000125554 |
| 2026-03-10 | $11.879,88 | $10,33 | $0,000000118799 |
| 2026-03-09 | $11.074,20 | $10,96 | $0,000000118799 |
| 2026-03-08 | $11.074,20 | $10,96 | $0,000000110742 |
| 2026-03-07 | $11.585,28 | $2,62 | $0,000000110742 |
| 2026-03-06 | $11.862,83 | $2,77 | $0,000000115853 |
| 2026-03-05 | $11.981,62 | $4,95 | $0,000000118628 |
| 2026-03-04 | $11.690,32 | $16,67 | $0,000000119816 |
| 2026-03-03 | $11.935,69 | $552,42 | $0,000000116903 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
