Biswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $166.698 | $1.302,74 | N/A |
| 2026-07-16 | $167.754 | $1.279,39 | $0,00033619 |
| 2026-07-15 | $168.546 | $689,58 | $0,00033778 |
| 2026-07-14 | $167.041 | $501,66 | $0,00033477 |
| 2026-07-13 | $164.697 | $1.393,48 | $0,00033007 |
| 2026-07-12 | $165.619 | $1.146,46 | $0,00033192 |
| 2026-07-11 | $163.381 | $703,85 | $0,00032743 |
| 2026-07-10 | $163.618 | $412,33 | $0,00032791 |
| 2026-07-09 | $162.743 | $1.040,10 | $0,00032615 |
| 2026-07-08 | $165.198 | $996,49 | $0,00033107 |
| 2026-07-07 | $167.669 | $1.106,52 | $0,00033602 |
| 2026-07-06 | $167.719 | $1.495,64 | $0,00033612 |
| 2026-07-05 | $166.653 | $1.006,83 | $0,00033399 |
| 2026-07-04 | $165.125 | $1.310,12 | $0,00033093 |
| 2026-07-03 | $165.087 | $1.331,08 | $0,00033085 |
| 2026-07-02 | $167.755 | $2.023,86 | $0,00033620 |
| 2026-07-01 | $168.729 | $2.192,98 | $0,00033815 |
| 2026-06-30 | $168.856 | $1.640,56 | $0,00033840 |
| 2026-06-29 | $171.977 | $1.799,60 | $0,00034466 |
| 2026-06-28 | $162.901 | $933,00 | $0,00032647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
