Biswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $195.099 | $2.267,22 | N/A |
| 2026-08-31 | $195.977 | $1.721,17 | $0,00039100 |
| 2026-08-30 | $194.773 | $5.196,05 | $0,00039276 |
| 2026-08-29 | $185.920 | $1.287,35 | $0,00039034 |
| 2026-08-28 | $192.195 | $920,48 | $0,00037260 |
| 2026-08-27 | $191.894 | $634,37 | $0,00038518 |
| 2026-08-26 | $189.494 | $1.440,10 | $0,00038457 |
| 2026-08-25 | $192.275 | $1.729,02 | $0,00037976 |
| 2026-08-24 | $192.661 | $1.331,32 | $0,00038534 |
| 2026-08-23 | $192.074 | $3.175,62 | $0,00038611 |
| 2026-08-22 | $191.051 | $2.398,15 | $0,00038494 |
| 2026-08-21 | $184.997 | $1.222,16 | $0,00038289 |
| 2026-08-20 | $179.519 | $1.524,78 | $0,00037075 |
| 2026-08-19 | $173.926 | $1.232,77 | $0,00035977 |
| 2026-08-18 | $177.807 | $694,62 | $0,00034856 |
| 2026-08-17 | $176.175 | $1.297,38 | $0,00035634 |
| 2026-08-16 | $175.003 | $275,62 | $0,00035307 |
| 2026-08-15 | $175.762 | $313,37 | $0,00035072 |
| 2026-08-14 | $177.597 | $220,02 | $0,00035224 |
| 2026-08-13 | $177.469 | $436,77 | $0,00035592 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
