Biswap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $189.222 | $521,05 | N/A |
| 2026-10-17 | $189.315 | $1.020,25 | $0,00037922 |
| 2026-10-16 | $193.237 | $1.071,47 | $0,00037941 |
| 2026-10-15 | $193.252 | $441,59 | $0,00038727 |
| 2026-10-14 | $195.543 | $831,93 | $0,00038730 |
| 2026-10-13 | $193.623 | $542,92 | $0,00039189 |
| 2026-10-12 | $197.284 | $236,45 | $0,00038804 |
| 2026-10-11 | $196.790 | $286,11 | $0,00039538 |
| 2026-10-10 | $194.957 | $1.344,47 | $0,00039439 |
| 2026-10-09 | $188.722 | $2.852,32 | $0,00039071 |
| 2026-10-08 | $202.859 | $729,70 | $0,00037822 |
| 2026-10-07 | $204.537 | $194,14 | $0,00040655 |
| 2026-10-06 | $205.889 | $785,43 | $0,00040991 |
| 2026-10-05 | $207.415 | $779,12 | $0,00041262 |
| 2026-10-04 | $204.867 | $768,87 | $0,00041568 |
| 2026-10-03 | $200.566 | $592,16 | $0,00041057 |
| 2026-10-02 | $200.552 | $151,63 | $0,00040195 |
| 2026-10-01 | $200.678 | $845,76 | $0,00040192 |
| 2026-09-30 | $199.383 | $1.192,27 | $0,00040218 |
| 2026-09-29 | $198.174 | $1.195,77 | $0,00039958 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
