Bit2Me Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $16.621.872 | $33.711 | N/A |
| 2026-06-24 | $16.626.364 | $33.781 | $0,00563232 |
| 2026-06-23 | $16.711.726 | $23.585 | $0,00563384 |
| 2026-06-22 | $16.951.346 | $15.231,99 | $0,00566277 |
| 2026-06-21 | $17.099.518 | $21.083 | $0,00574359 |
| 2026-06-20 | $17.118.954 | $35.257 | $0,00579412 |
| 2026-06-19 | $17.175.988 | $11.863,44 | $0,00580075 |
| 2026-06-18 | $17.110.504 | $16.353,84 | $0,00582008 |
| 2026-06-17 | $17.150.783 | $36.844 | $0,00579789 |
| 2026-06-16 | $17.292.274 | $41.235 | $0,00581154 |
| 2026-06-15 | $17.298.150 | $19.346,61 | $0,00585948 |
| 2026-06-14 | $17.184.519 | $135.041 | $0,00586147 |
| 2026-06-13 | $17.080.933 | $24.479 | $0,00582255 |
| 2026-06-12 | $16.754.236 | $87.341 | $0,00578787 |
| 2026-06-11 | $16.994.715 | $38.749 | $0,00567683 |
| 2026-06-10 | $17.254.834 | $13.792,04 | $0,00575865 |
| 2026-06-09 | $17.399.862 | $21.061 | $0,00584663 |
| 2026-06-08 | $16.354.278 | $59.851 | $0,00589577 |
| 2026-06-07 | $18.452.745 | $62.156 | $0,00588497 |
| 2026-06-06 | $18.654.201 | $84.277 | $0,00625252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
