Bit2Me Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $16.675.968 | $26.377 | N/A |
| 2026-10-03 | $16.721.166 | $27.666 | $0,00565065 |
| 2026-10-02 | $16.666.685 | $30.366 | $0,00566596 |
| 2026-10-01 | $16.399.904 | $48.656 | $0,00564750 |
| 2026-09-30 | $17.180.231 | $65.130 | $0,00555710 |
| 2026-09-29 | $17.188.367 | $37.320 | $0,00582152 |
| 2026-09-28 | $17.324.829 | $40.134 | $0,00582427 |
| 2026-09-27 | $17.618.940 | $53.954 | $0,00587051 |
| 2026-09-26 | $17.865.981 | $73.899 | $0,00597017 |
| 2026-09-25 | $17.287.703 | $63.313 | $0,00605388 |
| 2026-09-24 | $17.669.203 | $19.895,33 | $0,00585793 |
| 2026-09-23 | $17.775.260 | $27.304 | $0,00598720 |
| 2026-09-22 | $17.841.040 | $58.726 | $0,00602314 |
| 2026-09-21 | $17.434.466 | $26.707 | $0,00604543 |
| 2026-09-20 | $17.695.716 | $57.476 | $0,00590766 |
| 2026-09-19 | $17.885.617 | $41.791 | $0,00599619 |
| 2026-09-18 | $17.841.428 | $21.652 | $0,00606054 |
| 2026-09-17 | $18.088.092 | $25.211 | $0,00604556 |
| 2026-09-16 | $18.071.628 | $32.381 | $0,00612915 |
| 2026-09-15 | $18.097.085 | $16.656,23 | $0,00612357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
