Bitads Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $259.416 | $4.491,32 | N/A |
| 2026-08-09 | $258.045 | $6.033,70 | $0,621974 |
| 2026-08-08 | $248.881 | $5.656,07 | $0,629556 |
| 2026-08-07 | $253.898 | $14.484,16 | $0,618051 |
| 2026-08-06 | $250.354 | $26.617 | $0,641995 |
| 2026-08-05 | $255.359 | $61.768 | $0,644520 |
| 2026-08-04 | $240.619 | $229.204 | $0,669814 |
| 2026-08-03 | $258.029 | $106.536 | $0,643290 |
| 2026-08-02 | $232.337 | $24.623 | $0,702238 |
| 2026-08-01 | $246.374 | $15.157,56 | $0,639695 |
| 2026-07-31 | $246.355 | $38.182 | $0,690329 |
| 2026-07-30 | $241.474 | $100.989 | $0,704484 |
| 2026-07-29 | $225.070 | $15.267,03 | $0,705021 |
| 2026-07-28 | $236.748 | $41.874 | $0,671240 |
| 2026-07-27 | $283.696 | $5.218,56 | $0,721226 |
| 2026-07-26 | $278.356 | $8.726,50 | $0,883627 |
| 2026-07-25 | $279.712 | $20.002 | $0,886887 |
| 2026-07-24 | $294.467 | $18.797,07 | $0,912109 |
| 2026-07-23 | $281.838 | $40.514 | $0,983309 |
| 2026-07-22 | $259.739 | $21.474 | $0,964305 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
