BitAgent - Rizzo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $3.120.585 | $66.273 | N/A |
| 2026-09-06 | $2.865.133 | $5.534,74 | $0,703755 |
| 2026-09-05 | $2.734.804 | $15.882,91 | $0,646762 |
| 2026-09-04 | $2.747.261 | $20.229 | $0,617933 |
| 2026-09-03 | $2.620.776 | $93.954 | $0,621343 |
| 2026-09-02 | $2.788.151 | $115.522 | $0,593305 |
| 2026-09-01 | $2.849.310 | $518.320 | $0,631803 |
| 2026-08-31 | $2.757.148 | $8.351,49 | $0,646281 |
| 2026-08-30 | $2.826.441 | $8.287,58 | $0,625980 |
| 2026-08-29 | $2.810.392 | $3.564,07 | $0,642331 |
| 2026-08-28 | $3.029.760 | $3.495,39 | $0,639299 |
| 2026-08-27 | $2.766.408 | $1.621,19 | $0,689866 |
| 2026-08-26 | $2.752.418 | $8.173,32 | $0,630510 |
| 2026-08-25 | $2.851.290 | $11.889,80 | $0,627928 |
| 2026-08-24 | $2.870.709 | $6.896,76 | $0,651114 |
| 2026-08-23 | $2.691.373 | $14.098,87 | $0,656184 |
| 2026-08-22 | $2.750.708 | $2.313,25 | $0,615789 |
| 2026-08-21 | $2.591.925 | $5.960,50 | $0,629976 |
| 2026-08-20 | $2.491.847 | $29.032 | $0,594187 |
| 2026-08-19 | $2.289.926 | $2.111,76 | $0,572091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
