BitAgent - Rizzo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $3.078.535 | $99.176 | N/A |
| 2026-07-19 | $3.186.607 | $232.800 | $0,733914 |
| 2026-07-18 | $3.072.949 | $224.977 | $0,760446 |
| 2026-07-17 | $2.843.340 | $2.317.162 | $0,734066 |
| 2026-07-16 | $2.836.268 | $26.499 | $0,679905 |
| 2026-07-15 | $2.823.385 | $6.489,87 | $0,678902 |
| 2026-07-14 | $2.806.284 | $20.460 | $0,676504 |
| 2026-07-13 | $2.975.042 | $4.978,71 | $0,673089 |
| 2026-07-12 | $2.954.969 | $13.560,65 | $0,714292 |
| 2026-07-11 | $3.051.633 | $36.075 | $0,710195 |
| 2026-07-10 | $2.996.671 | $5.051,80 | $0,734176 |
| 2026-07-09 | $2.873.612 | $14.189,92 | $0,721687 |
| 2026-07-08 | $3.019.759 | $14.983,46 | $0,692989 |
| 2026-07-07 | $3.087.495 | $5.605,82 | $0,728735 |
| 2026-07-06 | $3.053.742 | $11.936,73 | $0,745844 |
| 2026-07-05 | $3.086.685 | $8.819,33 | $0,738447 |
| 2026-07-04 | $3.068.858 | $28.486 | $0,747205 |
| 2026-07-03 | $3.076.566 | $25.444 | $0,743650 |
| 2026-07-02 | $2.978.579 | $8.015,11 | $0,746282 |
| 2026-07-01 | $2.943.070 | $4.577,04 | $0,723257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
