BitBoard Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $899.975 | $24.129 | N/A |
| 2026-06-25 | $934.131 | $18.215,48 | $0,00016773 |
| 2026-06-24 | $878.304 | $34.866 | $0,00017432 |
| 2026-06-23 | $951.725 | $58.158 | $0,00016380 |
| 2026-06-22 | $1.583.351 | $15.561,05 | $0,00017760 |
| 2026-06-21 | $1.618.145 | $18.754,14 | $0,00029555 |
| 2026-06-20 | $1.655.416 | $29.131 | $0,00030197 |
| 2026-06-19 | $1.717.879 | $37.645 | $0,00030849 |
| 2026-06-18 | $1.585.963 | $56.342 | $0,00032078 |
| 2026-06-17 | $1.696.076 | $87.078 | $0,00029600 |
| 2026-06-16 | $1.799.894 | $184.792 | $0,00031658 |
| 2026-06-15 | $1.818.736 | $186.917 | $0,00033587 |
| 2026-06-14 | $1.814.900 | $186.896 | $0,00033940 |
| 2026-06-13 | $1.811.908 | $185.589 | $0,00033868 |
| 2026-06-12 | $1.840.344 | $236.911 | $0,00033814 |
| 2026-06-11 | $1.804.930 | $197.190 | $0,00034398 |
| 2026-06-10 | $1.949.118 | $213.609 | $0,00033682 |
| 2026-06-09 | $1.960.005 | $216.533 | $0,00036383 |
| 2026-06-08 | $2.149.842 | $208.209 | $0,00036576 |
| 2026-06-07 | $2.407.737 | $195.477 | $0,00040114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
