BitBoard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $1.045.028 | $23.621 | N/A |
| 2026-08-09 | $1.028.072 | $21.219 | $0,00012902 |
| 2026-08-08 | $1.056.498 | $19.568,76 | $0,00012692 |
| 2026-08-07 | $1.139.630 | $21.738 | $0,00013043 |
| 2026-08-06 | $1.081.244 | $47.731 | $0,00014070 |
| 2026-08-05 | $958.403 | $20.471 | $0,00013349 |
| 2026-08-04 | $1.021.343 | $18.520,71 | $0,00011832 |
| 2026-08-03 | $1.031.831 | $19.866,31 | $0,00012609 |
| 2026-08-02 | $1.061.896 | $27.455 | $0,00012739 |
| 2026-08-01 | $1.027.775 | $22.011 | $0,00013110 |
| 2026-07-31 | $1.094.403 | $20.469 | $0,00012689 |
| 2026-07-30 | $1.216.260 | $19.205,87 | $0,00013511 |
| 2026-07-29 | $1.238.258 | $17.902,09 | $0,00015016 |
| 2026-07-28 | $1.326.521 | $29.240 | $0,00015287 |
| 2026-07-27 | $1.148.583 | $17.058,77 | $0,00016377 |
| 2026-07-26 | $1.265.884 | $21.089 | $0,00014180 |
| 2026-07-25 | $1.374.308 | $26.913 | $0,00015628 |
| 2026-07-24 | $1.363.168 | $21.519 | $0,00016967 |
| 2026-07-23 | $1.363.378 | $28.780 | $0,00016829 |
| 2026-07-22 | $1.389.163 | $16.582,61 | $0,00016832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
