BitBoard Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $550.066 | $10.131,09 | N/A |
| 2026-09-24 | $542.315 | $19.989,54 | $0,00007606 |
| 2026-09-23 | $525.711 | $15.616,86 | $0,00007499 |
| 2026-09-22 | $583.548 | $18.581,84 | $0,00007269 |
| 2026-09-21 | $639.474 | $23.289 | $0,00008069 |
| 2026-09-20 | $501.750 | $19.294,37 | $0,00008842 |
| 2026-09-19 | $556.015 | $13.812,65 | $0,00006938 |
| 2026-09-18 | $540.560 | $10.900,92 | $0,00007688 |
| 2026-09-17 | $529.052 | $13.392,01 | $0,00007474 |
| 2026-09-16 | $542.104 | $10.437,40 | $0,00007315 |
| 2026-09-15 | $547.474 | $9.013,74 | $0,00007496 |
| 2026-09-14 | $549.455 | $15.452,54 | $0,00007570 |
| 2026-09-13 | $559.680 | $8.159,42 | $0,00007597 |
| 2026-09-12 | $569.767 | $10.669,44 | $0,00007739 |
| 2026-09-11 | $535.717 | $12.618,09 | $0,00007878 |
| 2026-09-10 | $522.690 | $7.559,58 | $0,00007407 |
| 2026-09-09 | $540.201 | $13.552,39 | $0,00007227 |
| 2026-09-08 | $560.388 | $11.767,34 | $0,00007469 |
| 2026-09-07 | $550.411 | $9.657,34 | $0,00007748 |
| 2026-09-06 | $544.608 | $8.181,44 | $0,00007610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
