Bitcast Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $7.679.085 | $103.905 | N/A |
| 2026-08-09 | $7.478.783 | $36.670 | $2,07 |
| 2026-08-08 | $7.159.868 | $122.587 | $2,02 |
| 2026-08-07 | $7.097.901 | $150.794 | $1,94 |
| 2026-08-06 | $7.426.245 | $381.026 | $1,92 |
| 2026-08-05 | $7.530.620 | $225.953 | $2,01 |
| 2026-08-04 | $7.076.433 | $122.605 | $2,04 |
| 2026-08-03 | $7.234.102 | $39.696 | $1,92 |
| 2026-08-02 | $7.143.788 | $253.455 | $1,97 |
| 2026-08-01 | $7.625.730 | $756.603 | $1,95 |
| 2026-07-31 | $7.094.734 | $140.634 | $2,08 |
| 2026-07-30 | $7.123.894 | $240.034 | $1,94 |
| 2026-07-29 | $7.121.470 | $183.387 | $1,95 |
| 2026-07-28 | $6.847.309 | $140.697 | $1,95 |
| 2026-07-27 | $7.500.093 | $78.693 | $1,88 |
| 2026-07-26 | $7.086.458 | $15.447,05 | $2,06 |
| 2026-07-25 | $7.192.675 | $31.171 | $1,95 |
| 2026-07-24 | $7.385.335 | $212.789 | $1,98 |
| 2026-07-23 | $7.402.506 | $254.352 | $2,04 |
| 2026-07-22 | $7.420.996 | $95.207 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
