Bitcast Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $9.253.704 | $236.699 | N/A |
| 2026-06-23 | $9.505.835 | $367.854 | $2,67 |
| 2026-06-22 | $9.942.013 | $73.346 | $2,76 |
| 2026-06-21 | $10.055.063 | $55.574 | $2,88 |
| 2026-06-20 | $9.746.593 | $157.824 | $2,91 |
| 2026-06-19 | $10.170.153 | $168.428 | $2,84 |
| 2026-06-18 | $11.052.632 | $281.861 | $2,96 |
| 2026-06-17 | $11.401.010 | $366.518 | $3,22 |
| 2026-06-16 | $12.419.400 | $465.388 | $3,32 |
| 2026-06-15 | $12.231.333 | $467.558 | $3,63 |
| 2026-06-14 | $11.422.506 | $272.732 | $3,55 |
| 2026-06-13 | $8.932.557 | $194.862 | $3,32 |
| 2026-06-12 | $9.285.099 | $360.281 | $2,62 |
| 2026-06-11 | $8.793.408 | $355.124 | $2,73 |
| 2026-06-10 | $9.167.454 | $336.054 | $2,59 |
| 2026-06-09 | $9.091.209 | $204.309 | $2,70 |
| 2026-06-08 | $8.926.169 | $300.889 | $2,68 |
| 2026-06-07 | $8.030.934 | $164.467 | $2,64 |
| 2026-06-06 | $7.797.431 | $189.463 | $2,38 |
| 2026-06-05 | $8.560.655 | $118.873 | $2,31 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
