bitcastle Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $45.519.853 | $64.010 | N/A |
| 2026-08-11 | $45.920.431 | $46.235 | $0,113800 |
| 2026-08-10 | $46.414.615 | $81.839 | $0,114801 |
| 2026-08-09 | $46.850.543 | $52.866 | $0,116037 |
| 2026-08-08 | $46.871.738 | $56.670 | $0,117126 |
| 2026-08-07 | $46.583.696 | $56.250 | $0,117179 |
| 2026-08-06 | $46.954.998 | $69.569 | $0,116459 |
| 2026-08-05 | $47.297.186 | $66.477 | $0,117387 |
| 2026-08-04 | $47.023.938 | $68.920 | $0,118243 |
| 2026-08-03 | $48.500.470 | $82.647 | $0,117560 |
| 2026-08-02 | $49.006.828 | $69.328 | $0,121251 |
| 2026-08-01 | $49.181.089 | $63.303 | $0,122517 |
| 2026-07-31 | $50.741.914 | $53.438 | $0,122953 |
| 2026-07-30 | $49.944.780 | $67.558 | $0,126855 |
| 2026-07-29 | $49.940.032 | $61.628 | $0,124862 |
| 2026-07-28 | $49.871.234 | $76.590 | $0,124850 |
| 2026-07-27 | $51.528.307 | $54.189 | $0,124678 |
| 2026-07-26 | $50.675.799 | $96.856 | $0,128821 |
| 2026-07-25 | $50.621.944 | $69.637 | $0,126689 |
| 2026-07-24 | $51.358.780 | $58.509 | $0,126555 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
