BitCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $15.107,26 | $352,19 | N/A |
| 2026-08-09 | $16.416,09 | $19,12 | $0,00001583 |
| 2026-08-08 | $16.051,05 | $1,11 | $0,00001720 |
| 2026-08-06 | $16.079,32 | $30,11 | $0,00001682 |
| 2026-08-05 | $16.137,26 | $1,94 | $0,00001685 |
| 2026-08-04 | $16.172,02 | $912,42 | $0,00001691 |
| 2026-08-03 | $19.181,45 | $2.810,45 | $0,00001694 |
| 2026-08-02 | $16.939,25 | $105,97 | $0,00002010 |
| 2026-08-01 | $17.685,45 | $402,82 | $0,00001775 |
| 2026-07-31 | $17.572,57 | $54,65 | $0,00001853 |
| 2026-07-30 | $17.411,65 | $691,32 | $0,00001841 |
| 2026-07-29 | $18.920,64 | $1.976,57 | $0,00001824 |
| 2026-07-28 | $18.748,71 | $1.051,47 | $0,00001982 |
| 2026-07-27 | $16.181,45 | $463,33 | $0,00001964 |
| 2026-07-26 | $15.324,53 | $5,14 | $0,00001695 |
| 2026-07-24 | $15.586,48 | $285,55 | $0,00001606 |
| 2026-07-23 | $16.105,94 | $180,02 | $0,00001633 |
| 2026-07-22 | $16.763,26 | $71,14 | $0,00001688 |
| 2026-07-21 | $16.620,04 | $450,72 | $0,00001756 |
| 2026-07-20 | $18.210,86 | $415,74 | $0,00001741 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
