BitCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $27.522 | $500,51 | N/A |
| 2026-09-23 | $29.086 | $835,07 | $0,00002884 |
| 2026-09-22 | $31.783 | $1.764,60 | $0,00003048 |
| 2026-09-21 | $30.769 | $704,77 | $0,00003331 |
| 2026-09-20 | $33.344 | $216,91 | $0,00003225 |
| 2026-09-19 | $34.942 | $1.044,16 | $0,00003494 |
| 2026-09-18 | $31.623 | $386,74 | $0,00003662 |
| 2026-09-17 | $31.669 | $104,29 | $0,00003314 |
| 2026-09-16 | $32.393 | $937,90 | $0,00003319 |
| 2026-09-15 | $33.256 | $800,03 | $0,00003395 |
| 2026-09-14 | $31.814 | $3.214,30 | $0,00003485 |
| 2026-09-13 | $41.537 | $6.324,33 | $0,00003334 |
| 2026-09-12 | $29.758 | $1.941,76 | $0,00004353 |
| 2026-09-11 | $32.430 | $16.802,97 | $0,00003119 |
| 2026-09-10 | $30.178 | $372,11 | $0,00003399 |
| 2026-09-09 | $31.807 | $878,57 | $0,00003163 |
| 2026-09-08 | $37.049 | $21.518 | $0,00003333 |
| 2026-09-07 | $32.643 | $1.928,69 | $0,00003883 |
| 2026-09-06 | $24.936 | $80,04 | $0,00003421 |
| 2026-09-05 | $25.078 | $115,94 | $0,00002613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
