Bitcat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $42.644 | $110,94 | N/A |
| 2026-06-24 | $43.363 | $1.037,60 | $0,00004267 |
| 2026-06-23 | $42.493 | $118,31 | $0,00004376 |
| 2026-06-22 | $42.810 | $1.275,60 | $0,00004232 |
| 2026-06-21 | $40.669 | $472,97 | $0,00004269 |
| 2026-06-20 | $39.931 | $304,69 | $0,00004066 |
| 2026-06-19 | $39.113 | $9,81 | $0,00003996 |
| 2026-06-18 | $40.716 | $281,91 | $0,00003914 |
| 2026-06-17 | $41.189 | $441,73 | $0,00004075 |
| 2026-06-16 | $41.620 | $471,75 | $0,00004092 |
| 2026-06-15 | $41.882 | $108,88 | $0,00004144 |
| 2026-06-14 | $41.035 | $102,10 | $0,00004178 |
| 2026-06-13 | $40.013 | $143,41 | $0,00004106 |
| 2026-06-12 | $40.239 | $90,55 | $0,00004005 |
| 2026-06-11 | $38.219 | $114,59 | $0,00004045 |
| 2026-06-10 | $39.432 | $1.794,36 | $0,00003827 |
| 2026-06-09 | $45.234 | $856,05 | $0,00003944 |
| 2026-06-08 | $45.939 | $10.936,81 | $0,00004527 |
| 2026-06-07 | $41.515 | $1.010,64 | $0,00004628 |
| 2026-06-06 | $41.312 | $1.587,04 | $0,00004160 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
