Bitcat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $11.300,80 | $9,25 | N/A |
| 2026-11-03 | $10.600,18 | $100,15 | $0,00001130 |
| 2026-11-02 | $10.874,33 | $25,98 | $0,00001060 |
| 2026-11-01 | $11.685,04 | $341,97 | $0,00001088 |
| 2026-10-31 | $12.437,28 | $95,80 | $0,00001169 |
| 2026-10-30 | $12.379,97 | $200,21 | $0,00001244 |
| 2026-10-29 | $13.899,09 | $101,88 | $0,00001238 |
| 2026-10-28 | $14.161,01 | $13,78 | $0,00001390 |
| 2026-10-27 | $13.997,11 | $227,69 | $0,00001416 |
| 2026-10-26 | $13.773,43 | $202,08 | $0,00001400 |
| 2026-10-25 | $14.751,08 | $76,53 | $0,00001377 |
| 2026-10-24 | $14.044,97 | $1.357,93 | $0,00001475 |
| 2026-10-23 | $13.014,04 | $1.508,45 | $0,00001405 |
| 2026-10-22 | $13.319,42 | $274,59 | $0,00001301 |
| 2026-10-21 | $13.081,71 | $218,05 | $0,00001332 |
| 2026-10-20 | $13.621,98 | $2.146,17 | $0,00001308 |
| 2026-10-19 | $13.482,69 | $755,02 | $0,00001362 |
| 2026-10-18 | $14.282,84 | $41,85 | $0,00001348 |
| 2026-10-17 | $14.404,68 | $123,64 | $0,00001428 |
| 2026-10-16 | $13.952,14 | $86,66 | $0,00001441 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
