Bitci Bonk Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $351.684 | $63.460 | N/A |
| 2026-10-12 | $354.454 | $63.279 | $0,00045217 |
| 2026-10-11 | $352.776 | $64.583 | $0,00045573 |
| 2026-10-10 | $351.241 | $63.150 | $0,00045357 |
| 2026-10-09 | $351.349 | $62.258 | $0,00045160 |
| 2026-10-08 | $351.332 | $61.276 | $0,00045173 |
| 2026-10-07 | $355.053 | $62.030 | $0,00045171 |
| 2026-10-06 | $352.905 | $61.290 | $0,00045650 |
| 2026-10-05 | $355.960 | $25.908 | $0,00045374 |
| 2026-10-04 | $352.306 | $83,47 | $0,00045766 |
| 2026-10-03 | $356.269 | $6.518,52 | $0,00045297 |
| 2026-10-02 | $350.906 | $9,27 | $0,00045806 |
| 2026-09-26 | $349.834 | $2,01 | $0,00045117 |
| 2026-09-25 | $349.686 | $8,44 | $0,00044979 |
| 2026-09-24 | $349.388 | $44.157 | $0,00044960 |
| 2026-09-23 | $312.801 | $2,02 | $0,00044921 |
| 2026-09-21 | $311.848 | $12.207,04 | $0,00040217 |
| 2026-09-20 | $312.960 | $16.988,39 | $0,00040095 |
| 2026-09-19 | $313.112 | $16.932,77 | $0,00040238 |
| 2026-09-18 | $311.607 | $16.450,33 | $0,00040257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
