Bitci Bonk Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $226.556 | $175,14 | N/A |
| 2026-06-25 | $226.556 | $175,14 | $0,00029129 |
| 2026-06-24 | $226.414 | $28.323 | $0,00029129 |
| 2026-06-23 | $226.068 | $27.638 | $0,00029110 |
| 2026-06-22 | $225.544 | $23.409 | $0,00029066 |
| 2026-06-21 | $225.530 | $5.653,03 | $0,00029145 |
| 2026-06-20 | $216.309 | $20,13 | $0,00028997 |
| 2026-06-19 | $217.006 | $130,57 | $0,00027811 |
| 2026-06-18 | $216.942 | $9.768,14 | $0,00027901 |
| 2026-06-17 | $217.779 | $12.724,49 | $0,00027893 |
| 2026-06-16 | $218.398 | $11.320,33 | $0,00027993 |
| 2026-06-15 | $218.131 | $18.888,25 | $0,00028080 |
| 2026-06-14 | $218.314 | $18.188,77 | $0,00027961 |
| 2026-06-13 | $217.677 | $38.276 | $0,00028069 |
| 2026-06-12 | $219.037 | $83.879 | $0,00027987 |
| 2026-06-11 | $219.337 | $90.701 | $0,00027954 |
| 2026-06-10 | $217.895 | $81.386 | $0,00028153 |
| 2026-06-09 | $219.114 | $53.718 | $0,00028015 |
| 2026-06-08 | $218.081 | $75.279 | $0,00028161 |
| 2026-06-07 | $218.161 | $75.605 | $0,00028251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
