Bitcicoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $75.007 | $21,98 | N/A |
| 2026-07-05 | $75.005 | $21,98 | $0,00000887 |
| 2026-07-04 | $87.011 | $1,091 | $0,00001029 |
| 2026-07-03 | $87.024 | $41,78 | $0,00001029 |
| 2026-07-02 | $93.989 | $552,62 | $0,00001112 |
| 2026-07-01 | $83.777 | $16,77 | $0,00000991 |
| 2026-06-30 | $83.821 | $179,16 | $0,00000991 |
| 2026-06-29 | $71.866 | $130,48 | $0,00000850 |
| 2026-06-28 | $71.909 | $257,48 | $0,00000851 |
| 2026-06-27 | $78.916 | $168,02 | $0,00000933 |
| 2026-06-24 | $87.767 | $1,49 | $0,00001038 |
| 2026-06-23 | $87.775 | $284,73 | $0,00001038 |
| 2026-06-22 | $79.223 | $180,81 | $0,00000937 |
| 2026-06-20 | $75.415 | $21,62 | $0,00000892 |
| 2026-06-19 | $75.418 | $64,87 | $0,00000892 |
| 2026-06-18 | $79.069 | $1,29 | $0,00000935 |
| 2026-06-17 | $79.050 | $570,91 | $0,00000935 |
| 2026-06-16 | $111.790 | $751,53 | $0,00001322 |
| 2026-06-15 | $80.585 | $23,32 | $0,00000953 |
| 2026-06-14 | $82.450 | $302,75 | $0,00000975 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
