Bitcicoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $87.652 | $104,69 | N/A |
| 2026-06-24 | $87.682 | $275,40 | $0,00001037 |
| 2026-06-23 | $79.157 | $201,27 | $0,00001037 |
| 2026-06-22 | $79.157 | $201,20 | $0,00000936 |
| 2026-06-21 | $75.351 | $22,16 | $0,00000936 |
| 2026-06-20 | $75.353 | $73,07 | $0,00000891 |
| 2026-06-19 | $79.021 | $1,29 | $0,00000891 |
| 2026-06-18 | $78.980 | $620,80 | $0,00000935 |
| 2026-06-17 | $112.860 | $715,22 | $0,00000934 |
| 2026-06-16 | $80.541 | $23,61 | $0,00001335 |
| 2026-06-15 | $82.392 | $341,48 | $0,00000953 |
| 2026-06-14 | $78.633 | $1,10 | $0,00000974 |
| 2026-06-13 | $78.638 | $1,10 | $0,00000930 |
| 2026-06-12 | $92.517 | $1.517,21 | $0,00000930 |
| 2026-06-11 | $82.628 | $38,80 | $0,00001094 |
| 2026-06-10 | $87.437 | $35,84 | $0,00000977 |
| 2026-06-09 | $79.392 | $418,45 | $0,00001034 |
| 2026-06-08 | $77.033 | $164,82 | $0,00000939 |
| 2026-06-07 | $86.267 | $2.601,38 | $0,00000912 |
| 2026-06-06 | $75.990 | $204,28 | $0,00001020 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
