Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $29.359 | $8,42 | N/A |
| 2026-09-04 | $29.976 | $10,78 | $0,00139805 |
| 2026-09-03 | $28.637 | $7,44 | $0,00142742 |
| 2026-09-02 | $28.866 | $2,92 | $0,00136367 |
| 2026-09-01 | $29.426 | $16,04 | $0,00137456 |
| 2026-08-31 | $28.670 | $19,53 | $0,00140126 |
| 2026-08-30 | $29.169 | $1,44 | $0,00136524 |
| 2026-08-29 | $29.008 | $3,84 | $0,00138900 |
| 2026-08-28 | $29.822 | $2,68 | $0,00138131 |
| 2026-08-27 | $29.950 | $3,42 | $0,00142010 |
| 2026-08-26 | $29.130 | $51,99 | $0,00142621 |
| 2026-08-25 | $29.877 | $1,97 | $0,00138713 |
| 2026-08-24 | $29.617 | $19,85 | $0,00142270 |
| 2026-08-23 | $29.581 | $4,40 | $0,00141032 |
| 2026-08-22 | $29.807 | $6,81 | $0,00140862 |
| 2026-08-21 | $28.065 | $12,97 | $0,00141938 |
| 2026-08-20 | $26.899 | $7,00 | $0,00133642 |
| 2026-08-19 | $22.835 | $1,54 | $0,00128089 |
| 2026-08-17 | $22.443 | $6,79 | $0,00108739 |
| 2026-08-16 | $22.599 | $133,50 | $0,00106871 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
