Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $29.581 | $4,40 | N/A |
| 2026-08-22 | $29.807 | $6,81 | $0,00140862 |
| 2026-08-21 | $28.065 | $12,97 | $0,00141938 |
| 2026-08-20 | $26.899 | $7,00 | $0,00133642 |
| 2026-08-19 | $22.835 | $1,54 | $0,00128089 |
| 2026-08-17 | $22.443 | $6,79 | $0,00108739 |
| 2026-08-16 | $22.596 | $133,47 | $0,00106869 |
| 2026-08-15 | $23.762 | $180,19 | $0,00107598 |
| 2026-08-14 | $23.712 | $179,82 | $0,00113154 |
| 2026-08-13 | $24.292 | $1,93 | $0,00112916 |
| 2026-08-12 | $24.635 | $123,17 | $0,00115678 |
| 2026-08-11 | $26.663 | $238,12 | $0,00117308 |
| 2026-08-10 | $28.038 | $33,34 | $0,00126966 |
| 2026-08-09 | $28.790 | $203,91 | $0,00133512 |
| 2026-08-08 | $28.814 | $204,08 | $0,00137095 |
| 2026-08-07 | $29.336 | $1,55 | $0,00137211 |
| 2026-08-06 | $29.249 | $2,25 | $0,00139697 |
| 2026-08-05 | $28.761 | $817,98 | $0,00139281 |
| 2026-08-04 | $34.442 | $172,73 | $0,00136959 |
| 2026-08-03 | $35.089 | $1.147,08 | $0,00164008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
