Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $26.727 | $11,03 | N/A |
| 2026-10-17 | $27.178 | $6,69 | $0,00127270 |
| 2026-10-16 | $27.254 | $853,85 | $0,00129417 |
| 2026-10-15 | $27.217 | $4,52 | $0,00129782 |
| 2026-10-14 | $28.057 | $4,14 | $0,00129607 |
| 2026-10-13 | $27.312 | $2,10 | $0,00133606 |
| 2026-10-12 | $28.400 | $3,18 | $0,00130057 |
| 2026-10-10 | $27.813 | $1,96 | $0,00135236 |
| 2026-10-09 | $27.480 | $12,89 | $0,00132445 |
| 2026-10-08 | $28.794 | $5,47 | $0,00130858 |
| 2026-10-07 | $30.342 | $126,42 | $0,00137116 |
| 2026-10-06 | $31.424 | $449,46 | $0,00144484 |
| 2026-10-05 | $31.513 | $225,36 | $0,00149640 |
| 2026-10-03 | $30.463 | $3,65 | $0,00150062 |
| 2026-10-02 | $31.591 | $1,39 | $0,00145063 |
| 2026-09-28 | $30.674 | $30,03 | $0,00150431 |
| 2026-09-27 | $30.818 | $209,82 | $0,00146065 |
| 2026-09-26 | $31.840 | $9,00 | $0,00146750 |
| 2026-09-24 | $31.710 | $46,85 | $0,00151620 |
| 2026-09-23 | $32.526 | $130,15 | $0,00151001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
