Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $24.635 | $123,17 | N/A |
| 2026-08-11 | $26.663 | $238,12 | $0,00117308 |
| 2026-08-10 | $28.038 | $33,34 | $0,00126966 |
| 2026-08-09 | $28.790 | $203,91 | $0,00133512 |
| 2026-08-08 | $28.814 | $204,08 | $0,00137095 |
| 2026-08-07 | $29.336 | $1,55 | $0,00137211 |
| 2026-08-06 | $29.249 | $2,25 | $0,00139697 |
| 2026-08-05 | $28.761 | $817,98 | $0,00139281 |
| 2026-08-04 | $34.442 | $172,73 | $0,00136959 |
| 2026-08-03 | $35.089 | $1.147,08 | $0,00164008 |
| 2026-08-02 | $31.501 | $888,39 | $0,00167090 |
| 2026-08-01 | $28.340 | $3,05 | $0,00150007 |
| 2026-07-31 | $29.192 | $14,29 | $0,00134951 |
| 2026-07-30 | $28.885 | $94,91 | $0,00139010 |
| 2026-07-29 | $28.628 | $2,04 | $0,00137546 |
| 2026-07-28 | $28.333 | $9,95 | $0,00136322 |
| 2026-07-27 | $29.030 | $135,51 | $0,00134921 |
| 2026-07-26 | $29.019 | $63,74 | $0,00138239 |
| 2026-07-25 | $28.445 | $2,61 | $0,00138186 |
| 2026-07-24 | $28.829 | $2,65 | $0,00135451 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
