Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $30.763 | $3,28 | N/A |
| 2026-09-11 | $29.780 | $5,41 | $0,00146489 |
| 2026-09-10 | $30.160 | $1,95 | $0,00141808 |
| 2026-09-09 | $30.167 | $114,80 | $0,00143618 |
| 2026-09-08 | $29.424 | $3,69 | $0,00143654 |
| 2026-09-07 | $30.092 | $2,59 | $0,00140117 |
| 2026-09-06 | $29.678 | $5,19 | $0,00143296 |
| 2026-09-05 | $29.359 | $8,42 | $0,00141323 |
| 2026-09-04 | $29.976 | $10,78 | $0,00139805 |
| 2026-09-03 | $28.637 | $7,44 | $0,00142742 |
| 2026-09-02 | $28.866 | $2,92 | $0,00136367 |
| 2026-09-01 | $29.426 | $16,04 | $0,00137456 |
| 2026-08-31 | $28.670 | $19,53 | $0,00140126 |
| 2026-08-30 | $29.169 | $1,44 | $0,00136524 |
| 2026-08-29 | $29.008 | $3,84 | $0,00138900 |
| 2026-08-28 | $29.822 | $2,68 | $0,00138131 |
| 2026-08-27 | $29.950 | $3,42 | $0,00142010 |
| 2026-08-26 | $29.130 | $51,99 | $0,00142621 |
| 2026-08-25 | $29.877 | $1,97 | $0,00138713 |
| 2026-08-24 | $29.617 | $19,85 | $0,00142270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
