Bitcoin 2.0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $26.327 | $1,77 | N/A |
| 2026-10-28 | $26.355 | $1,77 | $0,00125369 |
| 2026-10-27 | $25.943 | $7,03 | $0,00125498 |
| 2026-10-26 | $25.995 | $7,04 | $0,00123539 |
| 2026-10-25 | $26.175 | $4,39 | $0,00123785 |
| 2026-10-24 | $26.727 | $24,67 | $0,00124641 |
| 2026-10-23 | $26.572 | $5,46 | $0,00127272 |
| 2026-10-22 | $26.628 | $5,47 | $0,00126534 |
| 2026-10-18 | $26.727 | $11,03 | $0,00126799 |
| 2026-10-17 | $27.178 | $6,69 | $0,00127270 |
| 2026-10-16 | $27.254 | $853,85 | $0,00129417 |
| 2026-10-15 | $27.217 | $4,52 | $0,00129782 |
| 2026-10-14 | $28.057 | $4,14 | $0,00129607 |
| 2026-10-13 | $27.312 | $2,10 | $0,00133606 |
| 2026-10-12 | $28.400 | $3,18 | $0,00130057 |
| 2026-10-10 | $27.813 | $1,96 | $0,00135236 |
| 2026-10-09 | $27.480 | $12,89 | $0,00132445 |
| 2026-10-08 | $28.794 | $5,47 | $0,00130858 |
| 2026-10-07 | $30.342 | $126,42 | $0,00137116 |
| 2026-10-06 | $31.424 | $449,46 | $0,00144484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
