Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $9.225,33 | $23,75 | N/A |
| 2026-10-17 | $9.278,36 | $3,27 | $0,00043994 |
| 2026-10-16 | $9.286,21 | $1,32 | $0,00044247 |
| 2026-10-14 | $9.297,87 | $9,97 | $0,00044284 |
| 2026-10-13 | $9.527,12 | $19,83 | $0,00044340 |
| 2026-10-12 | $9.477,62 | $6,66 | $0,00045433 |
| 2026-10-11 | $9.266,21 | $37,23 | $0,00045197 |
| 2026-10-10 | $9.268,01 | $56,70 | $0,00044189 |
| 2026-10-09 | $9.453,49 | $53,55 | $0,00044197 |
| 2026-10-08 | $9.382,36 | $13,79 | $0,00045082 |
| 2026-10-07 | $9.421,10 | $70,17 | $0,00044743 |
| 2026-10-06 | $9.681,47 | $147,60 | $0,00044928 |
| 2026-10-05 | $9.426,11 | $226,30 | $0,00046169 |
| 2026-10-04 | $8.941,43 | $50,53 | $0,00044951 |
| 2026-10-03 | $9.204,96 | $2,01 | $0,00042640 |
| 2026-10-02 | $8.963,59 | $18,09 | $0,00043897 |
| 2026-10-01 | $9.249,26 | $4,07 | $0,00042746 |
| 2026-09-30 | $9.024,60 | $23,65 | $0,00044108 |
| 2026-09-29 | $9.325,12 | $18,05 | $0,00043037 |
| 2026-09-28 | $9.070,66 | $2,62 | $0,00044470 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
