Bitcoin 2.0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $9.863,77 | $6,43 | N/A |
| 2026-11-06 | $9.833,39 | $18,91 | $0,00047039 |
| 2026-11-05 | $9.558,72 | $82,78 | $0,00046894 |
| 2026-11-04 | $9.754,95 | $184,22 | $0,00045584 |
| 2026-11-03 | $9.630,64 | $2,64 | $0,00046520 |
| 2026-11-02 | $9.631,79 | $2,64 | $0,00045927 |
| 2026-11-01 | $9.618,49 | $5,66 | $0,00045932 |
| 2026-10-31 | $9.574,00 | $19,90 | $0,00045869 |
| 2026-10-29 | $9.536,45 | $4,95 | $0,00045657 |
| 2026-10-27 | $9.529,91 | $14,74 | $0,00045478 |
| 2026-10-26 | $9.477,10 | $3,97 | $0,00045446 |
| 2026-10-25 | $9.477,80 | $3,97 | $0,00045195 |
| 2026-10-23 | $9.426,62 | $33,31 | $0,00045198 |
| 2026-10-22 | $9.165,95 | $8,74 | $0,00044954 |
| 2026-10-20 | $9.225,33 | $23,75 | $0,00043711 |
| 2026-10-17 | $9.278,36 | $3,27 | $0,00043994 |
| 2026-10-16 | $9.286,21 | $1,32 | $0,00044247 |
| 2026-10-14 | $9.297,87 | $9,97 | $0,00044284 |
| 2026-10-13 | $9.527,12 | $19,83 | $0,00044340 |
| 2026-10-12 | $9.477,62 | $6,66 | $0,00045433 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
