Bitcoin 2.0 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $259.849 | $96,40 | N/A |
| 2026-10-31 | $259.026 | $12,33 | $0,01237377 |
| 2026-10-30 | $258.550 | $2,69 | $0,01233455 |
| 2026-10-26 | $267.804 | $11,54 | $0,01231190 |
| 2026-10-25 | $269.899 | $54,74 | $0,01275256 |
| 2026-10-24 | $272.841 | $3,49 | $0,01285234 |
| 2026-10-21 | $281.204 | $8,98 | $0,01299242 |
| 2026-10-20 | $278.164 | $11,78 | $0,01339068 |
| 2026-10-19 | $278.581 | $20,35 | $0,01324589 |
| 2026-10-18 | $277.126 | $8,13 | $0,01326578 |
| 2026-10-17 | $278.289 | $8,21 | $0,01319648 |
| 2026-10-16 | $282.138 | $6,95 | $0,01325187 |
| 2026-10-15 | $279.653 | $2,14 | $0,01343512 |
| 2026-10-14 | $288.553 | $4,32 | $0,01331680 |
| 2026-10-13 | $287.521 | $1,89 | $0,01374062 |
| 2026-10-12 | $293.074 | $31,35 | $0,01369146 |
| 2026-10-11 | $289.562 | $16,99 | $0,01395592 |
| 2026-10-10 | $288.207 | $5,70 | $0,01378868 |
| 2026-10-09 | $283.960 | $6,05 | $0,01372417 |
| 2026-10-08 | $283.997 | $6,05 | $0,01352190 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
