Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $223.104 | $84,85 | N/A |
| 2026-07-16 | $229.507 | $99,34 | $0,01092891 |
| 2026-07-15 | $235.003 | $752,38 | $0,01119061 |
| 2026-07-14 | $229.018 | $408,18 | $0,01090561 |
| 2026-07-13 | $214.307 | $15,47 | $0,01020509 |
| 2026-07-12 | $218.286 | $2.258,97 | $0,01039456 |
| 2026-07-11 | $215.490 | $1,50 | $0,01026142 |
| 2026-07-10 | $215.746 | $1,50 | $0,01027363 |
| 2026-07-09 | $209.766 | $2,29 | $0,00998888 |
| 2026-07-08 | $210.091 | $11,05 | $0,01000432 |
| 2026-07-07 | $216.780 | $151,63 | $0,01032285 |
| 2026-07-06 | $217.731 | $173,13 | $0,01036814 |
| 2026-07-05 | $215.628 | $615,10 | $0,01026800 |
| 2026-07-04 | $216.483 | $2,26 | $0,01030871 |
| 2026-07-03 | $211.707 | $2,11 | $0,01008131 |
| 2026-07-02 | $206.622 | $16,67 | $0,00983915 |
| 2026-07-01 | $197.408 | $7,16 | $0,00940036 |
| 2026-06-30 | $192.145 | $126,73 | $0,00914975 |
| 2026-06-29 | $192.464 | $69,71 | $0,00916496 |
| 2026-06-27 | $193.236 | $60,40 | $0,00920173 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
