Bitcoin 2.0 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $291.573 | $103,96 | N/A |
| 2026-08-30 | $296.403 | $1,15 | $0,01388443 |
| 2026-08-29 | $296.421 | $1,80 | $0,01411443 |
| 2026-08-28 | $295.463 | $1,80 | $0,01411530 |
| 2026-08-26 | $297.714 | $295,57 | $0,01406967 |
| 2026-08-25 | $298.693 | $30,39 | $0,01417684 |
| 2026-08-24 | $298.124 | $121,68 | $0,01422346 |
| 2026-08-23 | $292.038 | $550,82 | $0,01419636 |
| 2026-08-22 | $302.567 | $425,46 | $0,01390656 |
| 2026-08-21 | $278.587 | $262,25 | $0,01440796 |
| 2026-08-20 | $267.469 | $32,80 | $0,01326604 |
| 2026-08-19 | $228.975 | $76,34 | $0,01273660 |
| 2026-08-18 | $227.333 | $67,24 | $0,01090356 |
| 2026-08-17 | $224.169 | $1,97 | $0,01082538 |
| 2026-08-16 | $224.916 | $8,92 | $0,01067474 |
| 2026-08-15 | $224.827 | $8,37 | $0,01071031 |
| 2026-08-14 | $225.273 | $6,60 | $0,01070606 |
| 2026-08-13 | $223.205 | $80,15 | $0,01072727 |
| 2026-08-12 | $225.097 | $45,63 | $0,01062880 |
| 2026-08-11 | $223.028 | $31,86 | $0,01071888 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
