Bitcoin 2 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.017.843 | $10.253,49 | N/A |
| 2026-10-02 | $1.019.516 | $9.955,11 | $0,056690 |
| 2026-10-01 | $1.028.297 | $10.827,33 | $0,056784 |
| 2026-09-30 | $1.024.849 | $10.340,41 | $0,057273 |
| 2026-09-29 | $1.024.858 | $11.010,52 | $0,057081 |
| 2026-09-28 | $1.039.302 | $10.978,93 | $0,057081 |
| 2026-09-27 | $1.039.354 | $10.678,98 | $0,057886 |
| 2026-09-26 | $1.039.393 | $11.209,29 | $0,057889 |
| 2026-09-25 | $1.024.883 | $8.791,15 | $0,057891 |
| 2026-09-24 | $1.041.147 | $10.921,54 | $0,057083 |
| 2026-09-23 | $1.044.792 | $10.397,45 | $0,057988 |
| 2026-09-22 | $1.042.973 | $10.280,28 | $0,058191 |
| 2026-09-21 | $1.044.699 | $10.108,41 | $0,058090 |
| 2026-09-20 | $1.053.561 | $9.946,70 | $0,058186 |
| 2026-09-19 | $1.048.255 | $10.920,07 | $0,058680 |
| 2026-09-18 | $1.062.081 | $10.635,47 | $0,058384 |
| 2026-09-17 | $1.055.015 | $10.433,91 | $0,059154 |
| 2026-09-16 | $1.038.947 | $10.933,41 | $0,058761 |
| 2026-09-15 | $1.023.244 | $10.971,35 | $0,057866 |
| 2026-09-14 | $1.019.438 | $10.318,23 | $0,056991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
