Bitcoin 2 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $1.406.128 | $8.578,17 | N/A |
| 2026-07-02 | $1.406.197 | $8.718,98 | $0,078321 |
| 2026-07-01 | $1.411.702 | $9.331,46 | $0,078627 |
| 2026-06-30 | $1.405.781 | $9.009,61 | $0,078297 |
| 2026-06-29 | $1.439.922 | $10.165,83 | $0,080199 |
| 2026-06-28 | $1.441.645 | $10.975,44 | $0,080295 |
| 2026-06-27 | $1.447.111 | $7.838,77 | $0,080599 |
| 2026-06-26 | $1.443.591 | $10.221,69 | $0,080403 |
| 2026-06-25 | $1.447.110 | $10.559,74 | $0,080599 |
| 2026-06-24 | $1.452.364 | $10.595,46 | $0,080892 |
| 2026-06-23 | $1.445.614 | $10.541,00 | $0,080516 |
| 2026-06-22 | $1.443.797 | $10.038,21 | $0,080415 |
| 2026-06-21 | $1.443.906 | $10.454,31 | $0,080421 |
| 2026-06-20 | $1.447.417 | $10.407,38 | $0,080616 |
| 2026-06-19 | $1.447.671 | $9.852,84 | $0,080631 |
| 2026-06-18 | $1.447.603 | $9.689,45 | $0,080627 |
| 2026-06-17 | $1.422.705 | $8.830,71 | $0,079240 |
| 2026-06-16 | $1.418.886 | $9.576,20 | $0,079027 |
| 2026-06-15 | $1.424.758 | $11.344,50 | $0,079354 |
| 2026-06-14 | $1.227.285 | $10.818,85 | $0,068356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
