bitcoin (2015 Wrapper) (Meme) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $216.983 | $4.433,25 | N/A |
| 2026-09-28 | $194.640 | $4.462,13 | $0,02049464 |
| 2026-09-27 | $153.220 | $4.248,46 | $0,01838434 |
| 2026-09-26 | $153.408 | $3.800,68 | $0,01447205 |
| 2026-09-25 | $151.947 | $3.523,29 | $0,01448982 |
| 2026-09-24 | $151.686 | $3.732,16 | $0,01435185 |
| 2026-09-23 | $158.042 | $3.667,43 | $0,01432713 |
| 2026-09-22 | $187.688 | $3.978,27 | $0,01492754 |
| 2026-09-21 | $182.578 | $4.186,97 | $0,01772768 |
| 2026-09-20 | $173.486 | $3.804,89 | $0,01724505 |
| 2026-09-19 | $173.649 | $3.959,14 | $0,01638625 |
| 2026-09-18 | $173.811 | $4.090,17 | $0,01640169 |
| 2026-09-17 | $180.044 | $4.353,59 | $0,01641692 |
| 2026-09-16 | $184.049 | $3.836,41 | $0,01700565 |
| 2026-09-15 | $188.309 | $4.746,39 | $0,01738396 |
| 2026-09-14 | $202.071 | $4.941,20 | $0,01778635 |
| 2026-09-13 | $184.313 | $5.052,04 | $0,01908619 |
| 2026-09-12 | $161.290 | $4.651,11 | $0,01740888 |
| 2026-09-11 | $163.259 | $5.561,35 | $0,01523427 |
| 2026-09-10 | $127.036 | $4.058,71 | $0,01542029 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
