bitcoin (2015 Wrapper) (Meme) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $215.224 | $4.021,02 | N/A |
| 2026-08-13 | $220.568 | $4.158,60 | $0,02032851 |
| 2026-08-12 | $222.085 | $3.622,58 | $0,02083331 |
| 2026-08-11 | $249.165 | $4.093,71 | $0,02097658 |
| 2026-08-10 | $254.949 | $4.099,51 | $0,02353435 |
| 2026-08-09 | $269.738 | $2.901,73 | $0,02408062 |
| 2026-08-08 | $208.357 | $3.403,14 | $0,02547751 |
| 2026-08-07 | $308.175 | $8.885,98 | $0,01967995 |
| 2026-08-06 | $269.274 | $3.798,55 | $0,02910805 |
| 2026-08-05 | $269.859 | $4.085,00 | $0,02543366 |
| 2026-08-04 | $270.477 | $4.008,00 | $0,02548893 |
| 2026-08-03 | $271.569 | $4.053,37 | $0,02554734 |
| 2026-08-02 | $272.029 | $4.031,34 | $0,02565047 |
| 2026-08-01 | $272.378 | $4.208,28 | $0,02569393 |
| 2026-07-31 | $273.068 | $3.945,78 | $0,02572686 |
| 2026-07-30 | $273.926 | $3.807,91 | $0,02579203 |
| 2026-07-29 | $273.857 | $4.020,32 | $0,02587307 |
| 2026-07-28 | $303.386 | $4.512,83 | $0,02586661 |
| 2026-07-27 | $326.861 | $6.685,84 | $0,02865569 |
| 2026-07-26 | $301.573 | $4.409,73 | $0,03087296 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
