Bitcoin.ℏ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $1.244.692 | $208,59 | N/A |
| 2026-08-29 | $1.249.154 | $1.222,38 | $0,230549 |
| 2026-08-28 | $1.271.164 | $1.121,05 | $0,231376 |
| 2026-08-27 | $1.277.557 | $465,20 | $0,235453 |
| 2026-08-26 | $1.273.461 | $1.616,47 | $0,236637 |
| 2026-08-25 | $1.285.815 | $1.911,25 | $0,235878 |
| 2026-08-24 | $1.302.183 | $2.953,99 | $0,238166 |
| 2026-08-23 | $1.276.827 | $4.248,34 | $0,241198 |
| 2026-08-22 | $1.302.825 | $3.915,71 | $0,236502 |
| 2026-08-21 | $1.240.196 | $2.847,03 | $0,241317 |
| 2026-08-20 | $1.215.340 | $2.312,36 | $0,229717 |
| 2026-08-19 | $1.163.598 | $85,64 | $0,225113 |
| 2026-08-18 | $1.156.816 | $241,26 | $0,215529 |
| 2026-08-17 | $1.144.088 | $177,11 | $0,214273 |
| 2026-08-16 | $1.153.100 | $265,33 | $0,211915 |
| 2026-08-15 | $1.151.846 | $242,50 | $0,213584 |
| 2026-08-14 | $1.146.989 | $52,39 | $0,213352 |
| 2026-08-13 | $1.172.870 | $70,88 | $0,212452 |
| 2026-08-12 | $1.161.708 | $465,72 | $0,217246 |
| 2026-08-11 | $1.190.851 | $413,48 | $0,215179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
