Bitcoin.ℏ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.297.325 | $2.168,99 | N/A |
| 2026-09-24 | $1.272.921 | $2.526,24 | $0,240299 |
| 2026-09-23 | $1.337.006 | $9.219,94 | $0,235778 |
| 2026-09-22 | $1.332.859 | $4.080,48 | $0,247648 |
| 2026-09-21 | $1.286.069 | $5.357,32 | $0,246880 |
| 2026-09-20 | $1.257.332 | $3.167,30 | $0,238214 |
| 2026-09-19 | $1.231.131 | $3.588,45 | $0,232891 |
| 2026-09-18 | $1.189.889 | $1.310,49 | $0,228038 |
| 2026-09-17 | $1.187.691 | $2.665,54 | $0,220399 |
| 2026-09-16 | $1.208.550 | $1.761,24 | $0,219991 |
| 2026-09-15 | $1.259.174 | $655,13 | $0,223855 |
| 2026-09-14 | $1.225.221 | $752,08 | $0,233232 |
| 2026-09-13 | $1.217.450 | $76,40 | $0,226943 |
| 2026-09-12 | $1.219.741 | $1.886,47 | $0,225503 |
| 2026-09-11 | $1.217.513 | $876,50 | $0,225928 |
| 2026-09-10 | $1.240.928 | $759,43 | $0,225515 |
| 2026-09-09 | $1.270.174 | $778,13 | $0,229852 |
| 2026-09-08 | $1.304.439 | $1.157,04 | $0,235269 |
| 2026-09-07 | $1.316.344 | $258,88 | $0,241616 |
| 2026-09-06 | $1.296.627 | $1.245,65 | $0,243821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
