Bitcoin.ℏ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $1.296.627 | $1.245,65 | N/A |
| 2026-09-05 | $1.272.617 | $477,65 | $0,240169 |
| 2026-09-04 | $1.284.844 | $1.406,51 | $0,235722 |
| 2026-09-03 | $1.219.139 | $107,28 | $0,237987 |
| 2026-09-02 | $1.228.744 | $294,80 | $0,225816 |
| 2026-09-01 | $1.220.730 | $519,52 | $0,227596 |
| 2026-08-31 | $1.222.385 | $744,37 | $0,226111 |
| 2026-08-30 | $1.244.692 | $208,59 | $0,226418 |
| 2026-08-29 | $1.249.154 | $1.222,38 | $0,230549 |
| 2026-08-28 | $1.271.164 | $1.121,05 | $0,231376 |
| 2026-08-27 | $1.277.557 | $465,20 | $0,235453 |
| 2026-08-26 | $1.273.461 | $1.616,47 | $0,236637 |
| 2026-08-25 | $1.285.815 | $1.911,25 | $0,235878 |
| 2026-08-24 | $1.302.183 | $2.953,99 | $0,238166 |
| 2026-08-23 | $1.276.827 | $4.248,34 | $0,241198 |
| 2026-08-22 | $1.302.825 | $3.915,71 | $0,236502 |
| 2026-08-21 | $1.240.196 | $2.847,03 | $0,241317 |
| 2026-08-20 | $1.215.340 | $2.312,36 | $0,229717 |
| 2026-08-19 | $1.163.598 | $85,64 | $0,225113 |
| 2026-08-18 | $1.156.816 | $241,26 | $0,215529 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
