BITCOIN Act Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $16.337,65 | $125,14 | N/A |
| 2026-08-06 | $16.793,20 | $1,53 | $0,00163376 |
| 2026-08-05 | $16.855,96 | $369,99 | $0,00167932 |
| 2026-08-04 | $18.049,53 | $7,76 | $0,00168560 |
| 2026-08-03 | $18.123,98 | $7,79 | $0,00180495 |
| 2026-07-31 | $18.782,28 | $19,64 | $0,00181240 |
| 2026-07-28 | $18.511,22 | $10,74 | $0,00187823 |
| 2026-07-27 | $19.183,55 | $40,44 | $0,00185112 |
| 2026-07-26 | $18.812,03 | $39,65 | $0,00191835 |
| 2026-07-25 | $18.323,03 | $8,00 | $0,00188120 |
| 2026-07-24 | $18.350,83 | $3,91 | $0,00183230 |
| 2026-07-22 | $18.748,07 | $101,48 | $0,00183508 |
| 2026-07-21 | $18.508,31 | $109,78 | $0,00187481 |
| 2026-07-20 | $18.174,51 | $9,43 | $0,00185083 |
| 2026-07-19 | $17.824,41 | $4,80 | $0,00181745 |
| 2026-07-18 | $17.551,65 | $8,79 | $0,00178244 |
| 2026-07-17 | $17.863,75 | $10,46 | $0,00175516 |
| 2026-07-16 | $18.200,40 | $3,26 | $0,00178637 |
| 2026-07-15 | $18.023,60 | $6,06 | $0,00182004 |
| 2026-07-14 | $16.925,91 | $1,16 | $0,00180236 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
