BITCOIN Act Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $14.110,31 | $13,04 | N/A |
| 2026-06-13 | $13.940,49 | $3,79 | $0,00141103 |
| 2026-06-12 | $14.140,76 | $91,53 | $0,00139405 |
| 2026-06-11 | $14.137,11 | $91,50 | $0,00141408 |
| 2026-06-10 | $14.284,96 | $2,91 | $0,00141371 |
| 2026-06-09 | $14.574,98 | $337,57 | $0,00142850 |
| 2026-06-08 | $13.871,76 | $1,63 | $0,00146222 |
| 2026-06-07 | $13.298,91 | $4,00 | $0,00138718 |
| 2026-06-06 | $13.728,75 | $235,09 | $0,00133158 |
| 2026-06-05 | $16.209,15 | $618,77 | $0,00137287 |
| 2026-06-04 | $19.916,61 | $861,70 | $0,00162092 |
| 2026-06-03 | $24.947 | $11,80 | $0,00199148 |
| 2026-06-02 | $26.137 | $793,10 | $0,00249473 |
| 2026-06-01 | $24.057 | $1.986,89 | $0,00261448 |
| 2026-05-31 | $19.415,43 | $291,71 | $0,00240678 |
| 2026-05-30 | $19.321,65 | $291,00 | $0,00193689 |
| 2026-05-29 | $19.896,07 | $1,63 | $0,00193216 |
| 2026-05-28 | $20.728 | $0,000000000000000000 | $0,00198872 |
| 2026-05-27 | $20.739 | $18,14 | $0,00207279 |
| 2026-05-26 | $21.262 | $4,20 | $0,00207275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
