BITCOIN Act Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $28.866 | $178,87 | N/A |
| 2026-09-28 | $29.075 | $49,02 | $0,00288662 |
| 2026-09-27 | $29.382 | $23,51 | $0,00290753 |
| 2026-09-26 | $29.236 | $22,99 | $0,00293824 |
| 2026-09-24 | $29.103 | $53,92 | $0,00292357 |
| 2026-09-21 | $28.868 | $11,88 | $0,00291033 |
| 2026-09-19 | $28.307 | $36,56 | $0,00288676 |
| 2026-09-18 | $26.706 | $43,82 | $0,00283074 |
| 2026-09-17 | $26.554 | $1.355,76 | $0,00267063 |
| 2026-09-16 | $21.663 | $295,74 | $0,00265538 |
| 2026-09-15 | $22.661 | $115,68 | $0,00216630 |
| 2026-09-14 | $21.878 | $39,50 | $0,00226607 |
| 2026-09-13 | $22.259 | $40,97 | $0,00218783 |
| 2026-09-11 | $21.722 | $171,73 | $0,00222595 |
| 2026-09-10 | $22.933 | $114,89 | $0,00217218 |
| 2026-09-09 | $23.671 | $118,87 | $0,00229326 |
| 2026-09-08 | $24.010 | $2,40 | $0,00236711 |
| 2026-09-07 | $24.244 | $12,79 | $0,00240102 |
| 2026-09-06 | $24.064 | $10,29 | $0,00242441 |
| 2026-09-05 | $23.872 | $277,28 | $0,00240642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
