Bitcoin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $29.767 | $138,56 | N/A |
| 2026-10-03 | $29.055 | $614,31 | $0,00141746 |
| 2026-10-02 | $28.013 | $243,14 | $0,00138358 |
| 2026-10-01 | $29.643 | $2.611,41 | $0,00133397 |
| 2026-09-30 | $29.506 | $117,35 | $0,00141156 |
| 2026-09-29 | $29.310 | $134,77 | $0,00140504 |
| 2026-09-28 | $30.105 | $101,35 | $0,00139573 |
| 2026-09-27 | $30.769 | $152,80 | $0,00143359 |
| 2026-09-26 | $31.756 | $151,07 | $0,00146518 |
| 2026-09-25 | $30.822 | $231,06 | $0,00151221 |
| 2026-09-24 | $30.978 | $26,98 | $0,00146771 |
| 2026-09-23 | $31.934 | $29,29 | $0,00147516 |
| 2026-09-22 | $32.016 | $32,12 | $0,00152065 |
| 2026-09-21 | $31.138 | $50,40 | $0,00152459 |
| 2026-09-20 | $30.852 | $72,14 | $0,00148279 |
| 2026-09-19 | $30.490 | $64,46 | $0,00146913 |
| 2026-09-18 | $28.983 | $136,08 | $0,00145188 |
| 2026-09-17 | $28.439 | $131,12 | $0,00138016 |
| 2026-09-16 | $28.498 | $17,24 | $0,00135422 |
| 2026-09-15 | $29.088 | $124,97 | $0,00135703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
