Bitcoin AI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $32.438 | $216,38 | N/A |
| 2026-07-02 | $30.606 | $1.191,28 | $0,00145744 |
| 2026-07-01 | $36.906 | $59,60 | $0,00175743 |
| 2026-06-30 | $36.397 | $236,65 | $0,00173320 |
| 2026-06-29 | $36.501 | $225,88 | $0,00173812 |
| 2026-06-28 | $36.825 | $401,93 | $0,00175359 |
| 2026-06-27 | $38.095 | $117,44 | $0,00181407 |
| 2026-06-26 | $38.811 | $740,03 | $0,00184812 |
| 2026-06-25 | $40.166 | $649,54 | $0,00191265 |
| 2026-06-24 | $36.064 | $229,75 | $0,00171735 |
| 2026-06-23 | $35.468 | $249,80 | $0,00168894 |
| 2026-06-22 | $37.548 | $756,30 | $0,00178800 |
| 2026-06-21 | $41.528 | $179,56 | $0,00197754 |
| 2026-06-20 | $41.673 | $604,58 | $0,00198441 |
| 2026-06-19 | $46.476 | $64,98 | $0,00221315 |
| 2026-06-18 | $45.952 | $7.886,47 | $0,00218820 |
| 2026-06-17 | $50.824 | $160,23 | $0,00242021 |
| 2026-06-16 | $48.320 | $288,03 | $0,00230097 |
| 2026-06-15 | $48.069 | $173,34 | $0,00228901 |
| 2026-06-14 | $49.706 | $63,89 | $0,00236696 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
