Bitcoin AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $31.025 | $86,31 | N/A |
| 2026-08-17 | $30.007 | $511,38 | $0,00147739 |
| 2026-08-16 | $34.949 | $29,80 | $0,00142892 |
| 2026-08-15 | $34.644 | $53,36 | $0,00166423 |
| 2026-08-14 | $35.210 | $57,32 | $0,00164971 |
| 2026-08-13 | $34.937 | $35,23 | $0,00167667 |
| 2026-08-12 | $35.096 | $55,67 | $0,00166369 |
| 2026-08-11 | $34.275 | $232,59 | $0,00167123 |
| 2026-08-10 | $35.926 | $58,13 | $0,00163214 |
| 2026-08-09 | $35.381 | $41,57 | $0,00171076 |
| 2026-08-08 | $35.114 | $33,63 | $0,00168480 |
| 2026-08-07 | $34.837 | $25,87 | $0,00167211 |
| 2026-08-06 | $35.325 | $150,17 | $0,00165891 |
| 2026-08-05 | $34.689 | $324,60 | $0,00168212 |
| 2026-08-04 | $36.231 | $33,03 | $0,00165188 |
| 2026-08-03 | $35.780 | $37,21 | $0,00172530 |
| 2026-08-02 | $35.102 | $57,11 | $0,00170379 |
| 2026-08-01 | $35.636 | $356,62 | $0,00167151 |
| 2026-07-31 | $37.314 | $242,58 | $0,00169696 |
| 2026-07-30 | $36.695 | $306,95 | $0,00177686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
