Bitcoin Bank Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $17.790,61 | $496,20 | N/A |
| 2026-08-30 | $18.689,09 | $13.257,65 | $0,00001779 |
| 2026-08-29 | $35.565 | $2.242,30 | $0,00001869 |
| 2026-08-28 | $43.403 | $2.926,73 | $0,00003557 |
| 2026-08-27 | $35.622 | $548,61 | $0,00004341 |
| 2026-08-26 | $34.772 | $6.634,12 | $0,00003562 |
| 2026-08-25 | $17.783,89 | $211,33 | $0,00003477 |
| 2026-08-24 | $16.640,84 | $226,38 | $0,00001779 |
| 2026-08-23 | $17.246,64 | $300,73 | $0,00001664 |
| 2026-08-22 | $16.724,88 | $788,02 | $0,00001725 |
| 2026-08-21 | $14.227,71 | $454,56 | $0,00001673 |
| 2026-08-20 | $13.681,77 | $178,90 | $0,00001423 |
| 2026-08-19 | $11.776,25 | $58,64 | $0,00001368 |
| 2026-08-18 | $11.823,98 | $77,67 | $0,00001178 |
| 2026-08-17 | $11.847,19 | $211,85 | $0,00001183 |
| 2026-08-16 | $11.854,42 | $141,69 | $0,00001185 |
| 2026-08-15 | $12.021,56 | $146,51 | $0,00001186 |
| 2026-08-14 | $11.760,12 | $73,61 | $0,00001202 |
| 2026-08-13 | $11.946,12 | $199,10 | $0,00001176 |
| 2026-08-12 | $12.600,31 | $190,78 | $0,00001195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
