Bitcoin Bob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $18.430,47 | $3,20 | N/A |
| 2026-10-09 | $19.383,72 | $3,43 | $0,00001844 |
| 2026-10-08 | $18.898,42 | $3,34 | $0,00001940 |
| 2026-10-06 | $21.399 | $8,98 | $0,00001891 |
| 2026-10-05 | $21.598 | $97,15 | $0,00002141 |
| 2026-10-04 | $21.569 | $5,59 | $0,00002161 |
| 2026-10-03 | $21.648 | $5,69 | $0,00002158 |
| 2026-10-02 | $21.375 | $5,44 | $0,00002166 |
| 2026-10-01 | $21.260 | $4,02 | $0,00002139 |
| 2026-09-29 | $21.530 | $28,39 | $0,00002128 |
| 2026-09-28 | $21.462 | $28,64 | $0,00002155 |
| 2026-09-26 | $22.201 | $31,71 | $0,00002148 |
| 2026-09-25 | $21.902 | $31,28 | $0,00002222 |
| 2026-09-24 | $20.983 | $76,29 | $0,00002192 |
| 2026-09-23 | $21.921 | $56,09 | $0,00002100 |
| 2026-09-22 | $22.058 | $141,57 | $0,00002194 |
| 2026-09-21 | $20.554 | $351,94 | $0,00002207 |
| 2026-09-20 | $21.660 | $2,41 | $0,00002057 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
