Bitcoin Bob Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $21.734 | $88,53 | N/A |
| 2026-09-03 | $21.769 | $26,20 | $0,00002175 |
| 2026-09-02 | $20.608 | $8,69 | $0,00002178 |
| 2026-09-01 | $21.266 | $9,09 | $0,00002062 |
| 2026-08-31 | $20.999 | $15,30 | $0,00002128 |
| 2026-08-30 | $21.694 | $110,52 | $0,00002101 |
| 2026-08-29 | $21.735 | $95,00 | $0,00002171 |
| 2026-08-28 | $22.497 | $38,45 | $0,00002175 |
| 2026-08-27 | $21.224 | $188,31 | $0,00002251 |
| 2026-08-26 | $20.069 | $8,65 | $0,00002124 |
| 2026-08-25 | $21.051 | $153,19 | $0,00002008 |
| 2026-08-24 | $19.317,00 | $19,33 | $0,00002106 |
| 2026-08-23 | $19.041,43 | $1.589,48 | $0,00001933 |
| 2026-08-22 | $18.856,46 | $7,90 | $0,00001905 |
| 2026-08-21 | $18.321,73 | $3,62 | $0,00001887 |
| 2026-08-18 | $15.265,76 | $34,07 | $0,00001833 |
| 2026-08-17 | $15.073,40 | $98,02 | $0,00001527 |
| 2026-08-16 | $15.182,17 | $98,73 | $0,00001508 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
