Bitcoin Cash Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $5.533.323.527 | $128.980.303 | N/A |
| 2026-10-17 | $5.569.007.002 | $130.075.248 | $275,23 |
| 2026-10-16 | $5.587.616.238 | $180.172.161 | $277,01 |
| 2026-10-15 | $5.393.931.236 | $140.830.055 | $277,95 |
| 2026-10-14 | $5.508.211.767 | $158.965.885 | $268,32 |
| 2026-10-13 | $5.336.556.244 | $198.344.576 | $274,01 |
| 2026-10-12 | $5.751.777.903 | $137.295.404 | $265,47 |
| 2026-10-11 | $5.624.397.825 | $136.198.075 | $286,14 |
| 2026-10-10 | $5.555.259.350 | $220.225.153 | $279,81 |
| 2026-10-09 | $5.446.299.919 | $254.144.498 | $276,37 |
| 2026-10-08 | $6.032.009.163 | $204.007.837 | $270,96 |
| 2026-10-07 | $6.267.258.175 | $159.909.383 | $300,10 |
| 2026-10-06 | $6.366.947.759 | $172.423.512 | $311,82 |
| 2026-10-05 | $6.405.887.327 | $138.751.041 | $316,78 |
| 2026-10-04 | $6.423.794.545 | $140.178.515 | $318,72 |
| 2026-10-03 | $6.259.530.707 | $248.542.784 | $319,62 |
| 2026-10-02 | $6.215.827.788 | $169.428.198 | $311,46 |
| 2026-10-01 | $6.152.275.134 | $209.485.329 | $309,29 |
| 2026-09-30 | $6.182.159.463 | $245.115.493 | $306,13 |
| 2026-09-29 | $6.235.576.194 | $318.959.140 | $307,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
