Bitcoin Cats Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $284.430 | $47.394 | N/A |
| 2026-09-27 | $282.444 | $47.408 | $0,00005689 |
| 2026-09-26 | $284.954 | $47.599 | $0,00005649 |
| 2026-09-25 | $283.914 | $48.100 | $0,00005699 |
| 2026-09-24 | $282.944 | $47.147 | $0,00005678 |
| 2026-09-23 | $282.459 | $47.498 | $0,00005659 |
| 2026-09-22 | $282.955 | $47.304 | $0,00005649 |
| 2026-09-21 | $284.433 | $46.190 | $0,00005659 |
| 2026-09-20 | $283.403 | $47.312 | $0,00005689 |
| 2026-09-19 | $284.924 | $47.032 | $0,00005668 |
| 2026-09-18 | $284.781 | $44.667 | $0,00005698 |
| 2026-09-17 | $282.812 | $44.304 | $0,00005696 |
| 2026-09-16 | $282.834 | $46.020 | $0,00005656 |
| 2026-09-15 | $283.957 | $46.785 | $0,00005657 |
| 2026-09-14 | $284.374 | $46.677 | $0,00005679 |
| 2026-09-13 | $283.949 | $47.069 | $0,00005687 |
| 2026-09-12 | $284.931 | $47.351 | $0,00005679 |
| 2026-09-11 | $283.396 | $46.854 | $0,00005699 |
| 2026-09-10 | $283.928 | $46.977 | $0,00005668 |
| 2026-09-09 | $283.973 | $46.502 | $0,00005679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
