Bitcoin Cats Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $304.910 | $48.747 | N/A |
| 2026-06-25 | $305.334 | $49.922 | $0,00006098 |
| 2026-06-24 | $304.347 | $48.333 | $0,00006107 |
| 2026-06-23 | $303.226 | $47.472 | $0,00006086 |
| 2026-06-22 | $304.069 | $47.721 | $0,00006065 |
| 2026-06-21 | $303.676 | $48.214 | $0,00006052 |
| 2026-06-20 | $305.821 | $48.442 | $0,00006073 |
| 2026-06-19 | $274.573 | $44.134 | $0,00006116 |
| 2026-06-18 | $306.333 | $48.766 | $0,00005466 |
| 2026-06-17 | $306.240 | $50.248 | $0,00006117 |
| 2026-06-16 | $298.069 | $49.792 | $0,00006125 |
| 2026-06-15 | $297.570 | $47.955 | $0,00005961 |
| 2026-06-14 | $298.343 | $48.129 | $0,00005951 |
| 2026-06-13 | $297.830 | $48.273 | $0,00005967 |
| 2026-06-12 | $289.120 | $71.463 | $0,00005957 |
| 2026-06-11 | $298.580 | $74.837 | $0,00005779 |
| 2026-06-10 | $300.373 | $77.836 | $0,00005971 |
| 2026-06-09 | $290.596 | $74.636 | $0,00006007 |
| 2026-06-08 | $296.763 | $48.110 | $0,00005812 |
| 2026-06-07 | $296.929 | $49.020 | $0,00005935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
