Bitcoin Cow Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-23 | $3.487,37 | $462,15 | N/A |
| 2026-10-22 | $2.856,48 | $78,07 | $0,00000387 |
| 2026-10-21 | $2.771,44 | $12,00 | $0,00000317 |
| 2026-10-20 | $2.877,65 | $14,04 | $0,00000308 |
| 2026-10-19 | $2.921,85 | $1,62 | $0,00000319 |
| 2026-10-15 | $2.891,57 | $2,38 | $0,00000324 |
| 2026-10-14 | $3.052,62 | $4,26 | $0,00000321 |
| 2026-10-13 | $3.061,55 | $4,27 | $0,00000339 |
| 2026-10-12 | $2.965,83 | $17,67 | $0,00000340 |
| 2026-10-11 | $3.076,44 | $6,83 | $0,00000329 |
| 2026-10-10 | $2.952,06 | $153,77 | $0,00000341 |
| 2026-10-09 | $3.146,13 | $158,12 | $0,00000328 |
| 2026-10-08 | $3.365,16 | $3,04 | $0,00000349 |
| 2026-10-07 | $3.617,84 | $122,44 | $0,00000373 |
| 2026-10-06 | $3.777,83 | $1,60 | $0,00000402 |
| 2026-10-05 | $3.816,27 | $3,80 | $0,00000419 |
| 2026-10-04 | $3.768,53 | $47,10 | $0,00000424 |
| 2026-10-03 | $3.873,67 | $22,44 | $0,00000418 |
| 2026-10-02 | $3.943,08 | $4,76 | $0,00000430 |
| 2026-10-01 | $3.984,31 | $1.606,94 | $0,00000438 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
