Bitcoin for agents Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $2.531,35 | $3,90 | N/A |
| 2026-07-24 | $2.616,12 | $7,40 | $0,00000253 |
| 2026-07-23 | $2.615,07 | $7,40 | $0,00000262 |
| 2026-07-22 | $2.707,71 | $2,27 | $0,00000262 |
| 2026-07-21 | $2.696,50 | $1,46 | $0,00000271 |
| 2026-07-20 | $2.654,35 | $1,14 | $0,00000270 |
| 2026-07-19 | $2.619,18 | $14,85 | $0,00000266 |
| 2026-07-18 | $2.605,74 | $14,74 | $0,00000262 |
| 2026-07-10 | $2.704,47 | $2,53 | $0,00000261 |
| 2026-07-09 | $2.706,71 | $2,53 | $0,00000271 |
| 2026-07-08 | $2.751,65 | $2,11 | $0,00000271 |
| 2026-07-07 | $2.773,85 | $1,40 | $0,00000275 |
| 2026-07-05 | $2.779,20 | $5,66 | $0,00000278 |
| 2026-07-04 | $2.831,27 | $1,71 | $0,00000278 |
| 2026-07-03 | $2.799,86 | $1,74 | $0,00000283 |
| 2026-07-02 | $2.698,72 | $65,16 | $0,00000280 |
| 2026-07-01 | $2.667,53 | $36,70 | $0,00000270 |
| 2026-06-30 | $2.738,52 | $1,031 | $0,00000267 |
| 2026-06-29 | $2.761,26 | $1,040 | $0,00000274 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
