Bitcoin for agents Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $2.552,78 | $7,29 | N/A |
| 2026-06-11 | $2.388,08 | $1,29 | $0,00000254 |
| 2026-06-10 | $2.477,49 | $11,18 | $0,00000239 |
| 2026-06-09 | $2.575,62 | $11,33 | $0,00000248 |
| 2026-06-08 | $2.568,95 | $13,42 | $0,00000260 |
| 2026-06-07 | $2.480,74 | $10,10 | $0,00000259 |
| 2026-06-06 | $2.480,74 | $10,10 | $0,00000247 |
| 2026-06-05 | $2.753,18 | $6,47 | $0,00000247 |
| 2026-06-04 | $2.822,59 | $18,64 | $0,00000276 |
| 2026-06-03 | $3.066,69 | $20,29 | $0,00000286 |
| 2026-06-02 | $3.220,47 | $28,37 | $0,00000307 |
| 2026-06-01 | $3.181,46 | $58,91 | $0,00000322 |
| 2026-05-31 | $3.181,46 | $58,91 | $0,00000318 |
| 2026-05-28 | $3.394,20 | $9,41 | $0,00000318 |
| 2026-05-27 | $3.394,20 | $9,41 | $0,00000340 |
| 2026-05-26 | $3.533,84 | $18,23 | $0,00000340 |
| 2026-05-25 | $3.524,26 | $18,20 | $0,00000354 |
| 2026-05-24 | $3.527,69 | $18,20 | $0,00000353 |
| 2026-05-21 | $3.622,28 | $2,82 | $0,00000353 |
| 2026-05-20 | $3.520,68 | $6,61 | $0,00000363 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
