Bitcoin Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $3.150.426 | $694,91 | N/A |
| 2026-07-18 | $3.501.402 | $64,13 | $0,199921 |
| 2026-07-17 | $4.358.633 | $294,67 | $0,248867 |
| 2026-07-16 | $4.285.862 | $2.577,67 | $0,244712 |
| 2026-07-14 | $5.110.113 | $582,97 | $0,291774 |
| 2026-07-13 | $5.109.269 | $1.357,89 | $0,291726 |
| 2026-07-12 | $4.586.348 | $28,44 | $0,261869 |
| 2026-07-11 | $4.585.685 | $2,51 | $0,261831 |
| 2026-07-10 | $5.056.309 | $0,00057740 | $0,288702 |
| 2026-07-09 | $5.055.967 | $18,21 | $0,288683 |
| 2026-07-08 | $4.551.380 | $1,56 | $0,259872 |
| 2026-07-07 | $4.552.642 | $10,66 | $0,259944 |
| 2026-07-06 | $5.055.160 | $93,47 | $0,288637 |
| 2026-07-05 | $5.055.810 | $839,09 | $0,288674 |
| 2026-07-04 | $4.551.238 | $44,44 | $0,259864 |
| 2026-07-03 | $5.113.309 | $4,67 | $0,291957 |
| 2026-07-02 | $5.112.733 | $328,38 | $0,291924 |
| 2026-07-01 | $5.132.604 | $23,47 | $0,293058 |
| 2026-06-30 | $4.110.560 | $72,10 | $0,234702 |
| 2026-06-29 | $4.198.226 | $607,81 | $0,239708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
