Bitcoin Gold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $4.029.196 | $4,60 | N/A |
| 2026-07-23 | $3.855.045 | $22,01 | $0,230057 |
| 2026-07-22 | $5.251.163 | $1.620,89 | $0,220113 |
| 2026-07-21 | $6.265.919 | $1.048,76 | $0,299828 |
| 2026-07-20 | $4.356.149 | $1.047,01 | $0,357768 |
| 2026-07-19 | $3.501.402 | $64,13 | $0,248725 |
| 2026-07-18 | $4.358.527 | $294,66 | $0,199921 |
| 2026-07-17 | $4.285.881 | $2.577,68 | $0,248861 |
| 2026-07-16 | $5.109.175 | $9,22 | $0,244713 |
| 2026-07-14 | $5.109.274 | $1.357,89 | $0,291721 |
| 2026-07-13 | $4.586.347 | $28,44 | $0,291726 |
| 2026-07-12 | $4.586.771 | $11,09 | $0,261869 |
| 2026-07-11 | $4.586.407 | $4,50 | $0,261893 |
| 2026-07-10 | $5.056.242 | $0,00057740 | $0,261872 |
| 2026-07-09 | $5.055.546 | $9,10 | $0,288698 |
| 2026-07-08 | $4.552.181 | $6,24 | $0,288659 |
| 2026-07-07 | $4.552.245 | $7,54 | $0,259918 |
| 2026-07-06 | $5.055.031 | $837,85 | $0,259922 |
| 2026-07-05 | $4.551.940 | $89,89 | $0,288629 |
| 2026-07-04 | $4.550.455 | $44,43 | $0,259904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
