Bitcoin Inu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $25.977 | $91,64 | N/A |
| 2026-06-26 | $26.103 | $109,28 | $0,00123700 |
| 2026-06-25 | $26.717 | $4,90 | $0,00124302 |
| 2026-06-24 | $28.592 | $4,77 | $0,00127225 |
| 2026-06-23 | $28.592 | $4,77 | $0,00136146 |
| 2026-06-22 | $29.153 | $13,88 | $0,00136146 |
| 2026-06-21 | $29.228 | $35,83 | $0,00138823 |
| 2026-06-20 | $29.160 | $2,89 | $0,00138999 |
| 2026-06-19 | $28.737 | $9,19 | $0,00139324 |
| 2026-06-18 | $30.124 | $1,29 | $0,00136842 |
| 2026-06-17 | $30.124 | $1,29 | $0,00143449 |
| 2026-06-13 | $28.454 | $4,94 | $0,00143449 |
| 2026-06-12 | $28.552 | $5,66 | $0,00135494 |
| 2026-06-11 | $27.497 | $112,23 | $0,00135961 |
| 2026-06-10 | $28.775 | $68,53 | $0,00130861 |
| 2026-06-09 | $29.753 | $76,11 | $0,00137063 |
| 2026-06-08 | $29.562 | $25,77 | $0,00141679 |
| 2026-06-07 | $28.300 | $43,50 | $0,00140772 |
| 2026-06-06 | $29.358 | $14,05 | $0,00134848 |
| 2026-06-05 | $31.938 | $40,00 | $0,00140460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
