Bitcoin Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $45.494 | $219,82 | N/A |
| 2026-08-21 | $41.277 | $3,04 | $0,00216638 |
| 2026-08-18 | $33.053 | $204,40 | $0,00196558 |
| 2026-08-17 | $31.650 | $89,44 | $0,00157397 |
| 2026-08-16 | $30.672 | $2,22 | $0,00150713 |
| 2026-08-15 | $30.692 | $2,22 | $0,00146057 |
| 2026-08-14 | $31.331 | $12,26 | $0,00146152 |
| 2026-08-13 | $31.053 | $15,87 | $0,00149194 |
| 2026-08-09 | $31.636 | $15,91 | $0,00147873 |
| 2026-08-08 | $31.607 | $15,89 | $0,00150648 |
| 2026-08-07 | $31.299 | $6,43 | $0,00150510 |
| 2026-08-06 | $30.872 | $5,89 | $0,00149043 |
| 2026-08-05 | $30.327 | $27,94 | $0,00147008 |
| 2026-08-04 | $30.422 | $6,30 | $0,00144412 |
| 2026-08-03 | $29.951 | $1,17 | $0,00144867 |
| 2026-08-02 | $30.183 | $2,92 | $0,00142622 |
| 2026-07-31 | $31.218 | $5,81 | $0,00143727 |
| 2026-07-30 | $31.164 | $23,06 | $0,00148660 |
| 2026-07-29 | $31.148 | $23,05 | $0,00148398 |
| 2026-07-28 | $30.956 | $1,14 | $0,00148325 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
