Bitcoin Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $46.300 | $35,00 | N/A |
| 2026-09-27 | $45.408 | $11,89 | $0,00220475 |
| 2026-09-26 | $45.593 | $56,05 | $0,00216229 |
| 2026-09-25 | $45.589 | $56,04 | $0,00217110 |
| 2026-09-24 | $46.350 | $28,87 | $0,00217090 |
| 2026-09-23 | $47.593 | $1,42 | $0,00220715 |
| 2026-09-22 | $48.003 | $188,73 | $0,00226635 |
| 2026-09-21 | $47.180 | $18,55 | $0,00228584 |
| 2026-09-20 | $46.250 | $158,57 | $0,00224667 |
| 2026-09-19 | $45.708 | $140,61 | $0,00220238 |
| 2026-09-18 | $43.338 | $114,65 | $0,00217658 |
| 2026-09-17 | $41.669 | $73,29 | $0,00206371 |
| 2026-09-16 | $42.457 | $38,78 | $0,00198424 |
| 2026-09-15 | $43.419 | $27,84 | $0,00202179 |
| 2026-09-14 | $44.523 | $4,55 | $0,00206757 |
| 2026-09-13 | $43.832 | $11,43 | $0,00212015 |
| 2026-09-12 | $44.601 | $15,75 | $0,00208725 |
| 2026-09-11 | $42.553 | $15,21 | $0,00212387 |
| 2026-09-10 | $43.298 | $77,30 | $0,00202633 |
| 2026-09-09 | $44.734 | $19,80 | $0,00206179 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
