Bitcoin Inu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $43.208 | $17,39 | N/A |
| 2026-09-05 | $43.713 | $25,16 | $0,00205753 |
| 2026-09-04 | $43.800 | $3,93 | $0,00208155 |
| 2026-09-01 | $43.472 | $86,29 | $0,00208571 |
| 2026-08-31 | $43.040 | $87,48 | $0,00207012 |
| 2026-08-30 | $44.430 | $46,25 | $0,00204952 |
| 2026-08-29 | $44.338 | $22,54 | $0,00211570 |
| 2026-08-28 | $46.090 | $2,25 | $0,00211133 |
| 2026-08-27 | $45.981 | $109,48 | $0,00219474 |
| 2026-08-26 | $44.813 | $112,29 | $0,00218956 |
| 2026-08-25 | $45.945 | $2,44 | $0,00213395 |
| 2026-08-24 | $46.499 | $47,55 | $0,00218788 |
| 2026-08-23 | $45.383 | $163,38 | $0,00221423 |
| 2026-08-22 | $45.494 | $219,82 | $0,00216111 |
| 2026-08-21 | $41.277 | $3,04 | $0,00216638 |
| 2026-08-18 | $33.041 | $204,32 | $0,00196558 |
| 2026-08-17 | $31.650 | $89,44 | $0,00157338 |
| 2026-08-16 | $30.677 | $2,22 | $0,00150713 |
| 2026-08-15 | $30.692 | $2,22 | $0,00146082 |
| 2026-08-14 | $31.331 | $12,26 | $0,00146152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
