Bitcoin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $949.576 | $964,79 | N/A |
| 2026-10-14 | $979.397 | $1.536,52 | $0,060781 |
| 2026-10-13 | $975.345 | $757,59 | $0,062690 |
| 2026-10-12 | $1.011.423 | $1.270,92 | $0,062431 |
| 2026-10-11 | $1.004.142 | $1.387,25 | $0,064740 |
| 2026-10-10 | $1.006.113 | $1.408,53 | $0,064274 |
| 2026-10-09 | $997.371 | $1.503,48 | $0,064400 |
| 2026-10-08 | $1.052.519 | $1.005,21 | $0,063840 |
| 2026-10-07 | $1.091.077 | $507,91 | $0,067370 |
| 2026-10-06 | $1.095.397 | $1.313,52 | $0,069838 |
| 2026-10-05 | $1.105.381 | $2.036,09 | $0,070115 |
| 2026-10-04 | $1.113.046 | $233,38 | $0,070754 |
| 2026-10-03 | $1.099.080 | $2.521,80 | $0,071245 |
| 2026-10-02 | $1.104.163 | $1.180,30 | $0,070351 |
| 2026-10-01 | $1.070.308 | $2.236,38 | $0,070676 |
| 2026-09-30 | $1.079.181 | $719,16 | $0,068509 |
| 2026-09-29 | $1.087.615 | $686,42 | $0,069077 |
| 2026-09-28 | $1.081.282 | $2.440,86 | $0,069617 |
| 2026-09-27 | $1.062.027 | $3.194,39 | $0,069211 |
| 2026-09-26 | $1.031.585 | $1.529,83 | $0,067979 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
