Bitcoin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $1.113.046 | $233,38 | N/A |
| 2026-10-03 | $1.099.080 | $2.521,80 | $0,071245 |
| 2026-10-02 | $1.104.163 | $1.180,30 | $0,070351 |
| 2026-10-01 | $1.070.308 | $2.236,38 | $0,070676 |
| 2026-09-30 | $1.079.181 | $719,16 | $0,068509 |
| 2026-09-29 | $1.087.615 | $686,42 | $0,069077 |
| 2026-09-28 | $1.081.282 | $2.440,86 | $0,069617 |
| 2026-09-27 | $1.062.027 | $3.194,39 | $0,069211 |
| 2026-09-26 | $1.031.585 | $1.529,83 | $0,067979 |
| 2026-09-25 | $1.021.879 | $2.088,34 | $0,066030 |
| 2026-09-24 | $1.042.771 | $2.206,71 | $0,065409 |
| 2026-09-23 | $1.070.498 | $1.606,79 | $0,066746 |
| 2026-09-22 | $1.087.316 | $724,83 | $0,068521 |
| 2026-09-21 | $1.028.603 | $354,27 | $0,069598 |
| 2026-09-20 | $1.022.040 | $6.094,16 | $0,065840 |
| 2026-09-19 | $1.099.651 | $2.372,77 | $0,065419 |
| 2026-09-18 | $1.030.237 | $533,47 | $0,070387 |
| 2026-09-17 | $1.006.224 | $1.247,07 | $0,065944 |
| 2026-09-16 | $986.581 | $693,34 | $0,064407 |
| 2026-09-15 | $1.034.420 | $940,59 | $0,063150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
