Bitcoin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $1.043.779 | $1.876,79 | N/A |
| 2026-09-10 | $1.038.016 | $4.308,15 | $0,066811 |
| 2026-09-09 | $1.030.652 | $943,77 | $0,066442 |
| 2026-09-08 | $1.032.110 | $1.253,53 | $0,065971 |
| 2026-09-07 | $1.034.914 | $2.372,66 | $0,066064 |
| 2026-09-06 | $1.018.864 | $1.103,17 | $0,066243 |
| 2026-09-05 | $1.001.133 | $2.204,34 | $0,065216 |
| 2026-09-04 | $1.031.155 | $1.419,28 | $0,064081 |
| 2026-09-03 | $998.671 | $1.924,02 | $0,066003 |
| 2026-09-02 | $983.079 | $1.457,30 | $0,063924 |
| 2026-09-01 | $1.006.955 | $2.542,08 | $0,062926 |
| 2026-08-31 | $997.466 | $457,09 | $0,064454 |
| 2026-08-30 | $1.027.186 | $711,83 | $0,063846 |
| 2026-08-29 | $1.018.066 | $2.306,09 | $0,065749 |
| 2026-08-28 | $1.041.460 | $1.454,88 | $0,065165 |
| 2026-08-27 | $1.032.375 | $3.032,39 | $0,066662 |
| 2026-08-26 | $992.933 | $1.094,16 | $0,066081 |
| 2026-08-25 | $1.013.314 | $2.168,91 | $0,063556 |
| 2026-08-24 | $1.003.032 | $4.045,65 | $0,064861 |
| 2026-08-23 | $986.821 | $2.443,68 | $0,064203 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
