Bitcoin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $983.079 | $1.457,30 | N/A |
| 2026-09-01 | $1.006.955 | $2.542,08 | $0,062926 |
| 2026-08-31 | $997.466 | $457,09 | $0,064454 |
| 2026-08-30 | $1.027.186 | $711,83 | $0,063846 |
| 2026-08-29 | $1.018.066 | $2.306,09 | $0,065749 |
| 2026-08-28 | $1.041.460 | $1.454,88 | $0,065165 |
| 2026-08-27 | $1.032.375 | $3.032,39 | $0,066662 |
| 2026-08-26 | $992.933 | $1.094,16 | $0,066081 |
| 2026-08-25 | $1.013.314 | $2.168,91 | $0,063556 |
| 2026-08-24 | $1.003.032 | $4.045,65 | $0,064861 |
| 2026-08-23 | $986.821 | $2.443,68 | $0,064203 |
| 2026-08-22 | $1.036.486 | $2.734,55 | $0,063165 |
| 2026-08-21 | $951.389 | $1.880,65 | $0,066344 |
| 2026-08-20 | $917.850 | $10.239,12 | $0,060897 |
| 2026-08-19 | $862.350 | $4.606,80 | $0,058750 |
| 2026-08-18 | $858.271 | $1.137,81 | $0,055198 |
| 2026-08-17 | $850.765 | $1.016,75 | $0,054937 |
| 2026-08-16 | $859.124 | $1.131,73 | $0,054456 |
| 2026-08-15 | $851.048 | $1.079,16 | $0,054991 |
| 2026-08-14 | $860.715 | $1.514,69 | $0,054474 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
