Bitcoin on Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $1.021.879 | $2.088,34 | N/A |
| 2026-09-24 | $1.042.771 | $2.206,71 | $0,065409 |
| 2026-09-23 | $1.070.498 | $1.606,79 | $0,066746 |
| 2026-09-22 | $1.087.316 | $724,83 | $0,068521 |
| 2026-09-21 | $1.028.603 | $354,27 | $0,069598 |
| 2026-09-20 | $1.022.040 | $6.094,16 | $0,065840 |
| 2026-09-19 | $1.099.651 | $2.372,77 | $0,065419 |
| 2026-09-18 | $1.030.237 | $533,47 | $0,070387 |
| 2026-09-17 | $1.006.224 | $1.247,07 | $0,065944 |
| 2026-09-16 | $986.581 | $693,34 | $0,064407 |
| 2026-09-15 | $1.034.420 | $940,59 | $0,063150 |
| 2026-09-14 | $1.031.857 | $1.150,88 | $0,066212 |
| 2026-09-13 | $1.043.261 | $758,80 | $0,066048 |
| 2026-09-12 | $1.044.849 | $3.579,27 | $0,066778 |
| 2026-09-11 | $1.043.779 | $1.876,79 | $0,066879 |
| 2026-09-10 | $1.038.016 | $4.308,15 | $0,066811 |
| 2026-09-09 | $1.030.652 | $943,77 | $0,066442 |
| 2026-09-08 | $1.032.110 | $1.253,53 | $0,065971 |
| 2026-09-07 | $1.034.914 | $2.372,66 | $0,066064 |
| 2026-09-06 | $1.018.864 | $1.103,17 | $0,066243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
