Bitcoin on Base Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $837.976 | $6.377,99 | N/A |
| 2026-07-05 | $823.260 | $18.476,48 | $0,052687 |
| 2026-07-04 | $773.184 | $57.320 | $0,04948257 |
| 2026-07-03 | $1.096.426 | $890,93 | $0,070170 |
| 2026-07-02 | $1.078.999 | $979,35 | $0,069054 |
| 2026-07-01 | $1.015.457 | $1.143,48 | $0,064988 |
| 2026-06-30 | $992.667 | $67,35 | $0,063529 |
| 2026-06-29 | $1.002.071 | $7,77 | $0,064131 |
| 2026-06-28 | $971.846 | $1.602,54 | $0,062197 |
| 2026-06-27 | $953.158 | $408,50 | $0,061001 |
| 2026-06-26 | $947.402 | $1,98 | $0,060632 |
| 2026-06-25 | $945.083 | $5.926,46 | $0,060484 |
| 2026-06-24 | $1.030.687 | $738,34 | $0,065962 |
| 2026-06-23 | $1.054.857 | $1.126,37 | $0,067509 |
| 2026-06-22 | $1.093.802 | $461,61 | $0,070002 |
| 2026-06-21 | $1.083.804 | $413,05 | $0,069362 |
| 2026-06-20 | $1.104.341 | $716,62 | $0,070676 |
| 2026-06-19 | $1.086.072 | $2.360,45 | $0,069507 |
| 2026-06-18 | $1.104.558 | $779,09 | $0,070690 |
| 2026-06-17 | $1.111.279 | $1.107,61 | $0,071120 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
