Bitcoin on Rootstock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $16.642.918 | $102.907 | N/A |
| 2026-08-26 | $16.196.251 | $408.655 | $79.018 |
| 2026-08-25 | $16.291.489 | $186.106 | $78.511 |
| 2026-08-24 | $16.114.268 | $236.442 | $78.974 |
| 2026-08-23 | $15.985.264 | $242.643 | $77.712 |
| 2026-08-22 | $16.251.066 | $620.125 | $77.081 |
| 2026-08-21 | $15.277.146 | $279.501 | $78.318 |
| 2026-08-20 | $14.560.669 | $337.961 | $73.021 |
| 2026-08-19 | $13.625.981 | $60.251 | $69.291 |
| 2026-08-18 | $13.591.829 | $103.978 | $64.686 |
| 2026-08-17 | $13.256.191 | $58.681 | $64.491 |
| 2026-08-16 | $13.277.183 | $49.230 | $62.844 |
| 2026-08-15 | $13.220.370 | $67.650 | $62.947 |
| 2026-08-14 | $13.307.792 | $95.282 | $62.705 |
| 2026-08-13 | $13.432.756 | $70.253 | $63.116 |
| 2026-08-12 | $13.328.484 | $89.745 | $63.723 |
| 2026-08-11 | $13.440.294 | $73.184 | $63.233 |
| 2026-08-10 | $13.787.361 | $27.484 | $63.418 |
| 2026-08-09 | $13.839.082 | $6.475,50 | $64.522 |
| 2026-08-08 | $13.738.620 | $56.691 | $64.803 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
