Bitcoin On Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $417,49 | N/A |
| 2026-06-26 | $0,000000000000000000 | $1.688,33 | $0,00024854 |
| 2026-06-25 | $0,000000000000000000 | $263,48 | $0,00024168 |
| 2026-06-24 | $0,000000000000000000 | $2.351,77 | $0,00028635 |
| 2026-06-23 | $0,000000000000000000 | $344,82 | $0,00029672 |
| 2026-06-22 | $0,000000000000000000 | $29,57 | $0,00029523 |
| 2026-06-21 | $0,000000000000000000 | $115,93 | $0,00029294 |
| 2026-06-20 | $0,000000000000000000 | $406,45 | $0,00030093 |
| 2026-06-19 | $0,000000000000000000 | $284,63 | $0,00030021 |
| 2026-06-18 | $0,000000000000000000 | $81,32 | $0,00030505 |
| 2026-06-17 | $0,000000000000000000 | $1.871,15 | $0,00030431 |
| 2026-06-16 | $0,000000000000000000 | $701,74 | $0,00031023 |
| 2026-06-15 | $0,000000000000000000 | $784,44 | $0,00034941 |
| 2026-06-14 | $0,000000000000000000 | $218,08 | $0,00034698 |
| 2026-06-13 | $0,000000000000000000 | $190,74 | $0,00035371 |
| 2026-06-12 | $0,000000000000000000 | $259,89 | $0,00032881 |
| 2026-06-11 | $0,000000000000000000 | $89,17 | $0,00031817 |
| 2026-06-10 | $0,000000000000000000 | $52,50 | $0,00028532 |
| 2026-06-09 | $0,000000000000000000 | $836,63 | $0,00029937 |
| 2026-06-08 | $0,000000000000000000 | $232,47 | $0,00030526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
