Bitcoin On Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $466,32 | N/A |
| 2026-08-11 | $0,000000000000000000 | $776,95 | $0,00028931 |
| 2026-08-10 | $0,000000000000000000 | $80,61 | $0,00030559 |
| 2026-08-09 | $0,000000000000000000 | $428,62 | $0,00031681 |
| 2026-08-08 | $0,000000000000000000 | $1.303,40 | $0,00032164 |
| 2026-08-07 | $0,000000000000000000 | $968,88 | $0,00032303 |
| 2026-08-06 | $0,000000000000000000 | $71,33 | $0,00030393 |
| 2026-08-05 | $0,000000000000000000 | $757,03 | $0,00030024 |
| 2026-08-04 | $0,000000000000000000 | $269,53 | $0,00029076 |
| 2026-08-03 | $0,000000000000000000 | $147,64 | $0,00031148 |
| 2026-08-02 | $0,000000000000000000 | $1.609,05 | $0,00030905 |
| 2026-08-01 | $0,000000000000000000 | $30,00 | $0,00030235 |
| 2026-07-31 | $0,000000000000000000 | $418,70 | $0,00029974 |
| 2026-07-30 | $0,000000000000000000 | $1.031,46 | $0,00031448 |
| 2026-07-29 | $0,000000000000000000 | $1.737,78 | $0,00030189 |
| 2026-07-28 | $0,000000000000000000 | $538,44 | $0,00030211 |
| 2026-07-27 | $0,000000000000000000 | $377,25 | $0,00028790 |
| 2026-07-26 | $0,000000000000000000 | $3.624,20 | $0,00031038 |
| 2026-07-25 | $0,000000000000000000 | $251,20 | $0,00030918 |
| 2026-07-24 | $0,000000000000000000 | $209,96 | $0,00027500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
