Bitcoin On Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-27 | $0,000000000000000000 | $1.499,59 | N/A |
| 2026-09-26 | $0,000000000000000000 | $706,95 | $0,00061795 |
| 2026-09-25 | $0,000000000000000000 | $999,06 | $0,00061552 |
| 2026-09-24 | $0,000000000000000000 | $595,49 | $0,00058359 |
| 2026-09-23 | $0,000000000000000000 | $47,04 | $0,00053998 |
| 2026-09-22 | $0,000000000000000000 | $378,50 | $0,00059802 |
| 2026-09-21 | $0,000000000000000000 | $465,37 | $0,00057796 |
| 2026-09-20 | $0,000000000000000000 | $5.012,62 | $0,00053929 |
| 2026-09-19 | $0,000000000000000000 | $2.439,55 | $0,00054313 |
| 2026-09-18 | $0,000000000000000000 | $182,12 | $0,00057179 |
| 2026-09-17 | $0,000000000000000000 | $536,42 | $0,00049490 |
| 2026-09-16 | $0,000000000000000000 | $466,99 | $0,00048217 |
| 2026-09-15 | $0,000000000000000000 | $603,88 | $0,00045751 |
| 2026-09-14 | $0,000000000000000000 | $106,81 | $0,00047180 |
| 2026-09-13 | $0,000000000000000000 | $611,47 | $0,00045122 |
| 2026-09-12 | $0,000000000000000000 | $2.906,04 | $0,00046454 |
| 2026-09-11 | $0,000000000000000000 | $2.558,85 | $0,00048011 |
| 2026-09-10 | $0,000000000000000000 | $4.662,96 | $0,00046306 |
| 2026-09-09 | $0,000000000000000000 | $5.817,70 | $0,00044836 |
| 2026-09-08 | $0,000000000000000000 | $14,01 | $0,00044968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
