Bitcoin Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $7.473.096 | $5.614,73 | N/A |
| 2026-09-15 | $8.302.756 | $6.224,88 | $3,93 |
| 2026-09-14 | $7.140.211 | $5.292,85 | $4,37 |
| 2026-09-13 | $6.991.670 | $5.140,59 | $3,76 |
| 2026-09-12 | $10.429.776 | $7.675,27 | $3,68 |
| 2026-09-11 | $10.428.737 | $7.936,96 | $5,49 |
| 2026-09-10 | $9.486.686 | $6.983,50 | $5,49 |
| 2026-09-09 | $15.421.133 | $11.819,46 | $4,99 |
| 2026-09-08 | $7.761.893 | $5.786,31 | $8,11 |
| 2026-09-07 | $7.762.512 | $5.866,34 | $4,08 |
| 2026-09-06 | $7.763.810 | $5.970,11 | $4,08 |
| 2026-09-05 | $7.789.939 | $5.866,41 | $4,08 |
| 2026-09-04 | $7.939.245 | $5.714,56 | $4,10 |
| 2026-09-03 | $7.935.670 | $5.947,07 | $4,18 |
| 2026-09-02 | $7.935.747 | $5.859,20 | $4,17 |
| 2026-09-01 | $7.936.542 | $6.051,44 | $4,17 |
| 2026-08-31 | $8.276.492 | $6.408,97 | $4,17 |
| 2026-08-30 | $7.862.749 | $5.860,20 | $4,35 |
| 2026-08-29 | $7.283.532 | $5.479,28 | $4,14 |
| 2026-08-28 | $8.382.511 | $6.319,78 | $3,83 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
