Bitcoin Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $18.618.892 | $12.886,17 | N/A |
| 2026-07-28 | $18.875.209 | $12.686,54 | $8,87 |
| 2026-07-27 | $18.877.279 | $12.298,98 | $8,99 |
| 2026-07-26 | $18.876.390 | $12.918,47 | $8,99 |
| 2026-07-25 | $18.877.504 | $12.851,85 | $8,99 |
| 2026-07-24 | $18.879.815 | $12.294,71 | $8,99 |
| 2026-07-23 | $19.060.648 | $13.130,08 | $8,99 |
| 2026-07-22 | $19.205.829 | $12.723,57 | $9,08 |
| 2026-07-21 | $19.205.116 | $13.270,03 | $9,15 |
| 2026-07-20 | $19.164.846 | $13.190,97 | $9,15 |
| 2026-07-19 | $19.168.503 | $12.971,66 | $9,13 |
| 2026-07-18 | $19.167.642 | $12.838,73 | $9,13 |
| 2026-07-17 | $19.167.533 | $13.443,83 | $9,13 |
| 2026-07-16 | $19.168.404 | $13.160,55 | $9,13 |
| 2026-07-15 | $19.166.733 | $13.048,76 | $9,13 |
| 2026-07-14 | $19.161.208 | $13.062,29 | $9,13 |
| 2026-07-13 | $19.167.910 | $12.634,26 | $9,12 |
| 2026-07-12 | $19.168.021 | $13.303,73 | $9,13 |
| 2026-07-11 | $19.267.892 | $12.991,92 | $9,13 |
| 2026-07-10 | $18.833.964 | $12.718,65 | $9,18 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
