Bitcoin Pro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $19.165.255 | $13.233,63 | N/A |
| 2026-07-18 | $19.168.503 | $12.971,66 | $9,13 |
| 2026-07-17 | $19.168.109 | $12.839,05 | $9,13 |
| 2026-07-16 | $19.167.446 | $13.443,77 | $9,13 |
| 2026-07-15 | $19.168.797 | $13.160,82 | $9,13 |
| 2026-07-14 | $19.167.080 | $13.049,00 | $9,13 |
| 2026-07-13 | $19.161.191 | $13.062,28 | $9,12 |
| 2026-07-12 | $19.167.912 | $12.634,27 | $9,13 |
| 2026-07-11 | $19.168.119 | $13.303,80 | $9,13 |
| 2026-07-10 | $19.267.810 | $12.991,87 | $9,18 |
| 2026-07-09 | $18.833.963 | $12.718,65 | $8,97 |
| 2026-07-08 | $3.637.741 | $14.007,25 | $9,45 |
| 2026-07-07 | $3.638.318 | $13.494,84 | $9,45 |
| 2026-07-06 | $3.353.314 | $12.190,10 | $8,71 |
| 2026-07-05 | $3.269.129 | $12.286,41 | $8,49 |
| 2026-07-04 | $3.268.625 | $12.123,50 | $8,49 |
| 2026-07-03 | $3.268.896 | $12.331,11 | $8,49 |
| 2026-07-02 | $3.041.148 | $11.783,81 | $7,90 |
| 2026-07-01 | $3.041.341 | $11.478,61 | $7,90 |
| 2026-06-30 | $3.040.522 | $11.722,51 | $7,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
