Bitcoin Second Chance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $37.647 | $23,10 | N/A |
| 2026-07-25 | $39.716 | $20,36 | $0,00179274 |
| 2026-07-24 | $38.010 | $26,98 | $0,00189125 |
| 2026-07-23 | $35.963 | $3,13 | $0,00180999 |
| 2026-07-22 | $35.625 | $37,52 | $0,00171254 |
| 2026-07-21 | $36.438 | $20,75 | $0,00169645 |
| 2026-07-20 | $35.232 | $20,44 | $0,00173517 |
| 2026-07-19 | $36.427 | $115,44 | $0,00167772 |
| 2026-07-18 | $30.079 | $21,39 | $0,00173461 |
| 2026-07-17 | $32.022 | $46,57 | $0,00143235 |
| 2026-07-16 | $32.355 | $21,40 | $0,00152488 |
| 2026-07-15 | $33.998 | $32,39 | $0,00154071 |
| 2026-07-14 | $31.779 | $604,82 | $0,00161894 |
| 2026-07-13 | $40.476 | $225,85 | $0,00151328 |
| 2026-07-12 | $45.621 | $41,76 | $0,00192742 |
| 2026-07-11 | $48.884 | $26,24 | $0,00217243 |
| 2026-07-10 | $47.108 | $46,70 | $0,00232783 |
| 2026-07-09 | $47.854 | $30,98 | $0,00224324 |
| 2026-07-08 | $47.234 | $52,43 | $0,00227874 |
| 2026-07-07 | $55.335 | $212,19 | $0,00224926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
