Bitcoin Second Chance Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $42.011 | $229,15 | N/A |
| 2026-06-10 | $45.844 | $657,59 | $0,00200051 |
| 2026-06-09 | $43.920 | $46,65 | $0,00218305 |
| 2026-06-08 | $45.506 | $150,67 | $0,00209142 |
| 2026-06-07 | $42.190 | $108,69 | $0,00216928 |
| 2026-06-06 | $43.145 | $190,60 | $0,00200907 |
| 2026-06-05 | $54.606 | $440,29 | $0,00205631 |
| 2026-06-04 | $45.945 | $106,29 | $0,00260027 |
| 2026-06-03 | $43.246 | $370,51 | $0,00218785 |
| 2026-06-02 | $61.503 | $22,14 | $0,00205932 |
| 2026-06-01 | $65.124 | $33,79 | $0,00292155 |
| 2026-05-31 | $63.081 | $621,98 | $0,00310116 |
| 2026-05-30 | $64.424 | $707,60 | $0,00300696 |
| 2026-05-29 | $54.786 | $131,48 | $0,00306781 |
| 2026-05-28 | $61.064 | $19,79 | $0,00260869 |
| 2026-05-27 | $72.670 | $381,49 | $0,00290780 |
| 2026-05-26 | $55.262 | $4,58 | $0,00345575 |
| 2026-05-25 | $55.451 | $2,67 | $0,00263152 |
| 2026-05-24 | $55.492 | $21,85 | $0,00264074 |
| 2026-05-23 | $53.735 | $94,26 | $0,00264247 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
