Bitcoin Second Chance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $27.690 | $31,26 | N/A |
| 2026-08-18 | $29.264 | $61,68 | $0,00131859 |
| 2026-08-17 | $30.540 | $70,54 | $0,00139351 |
| 2026-08-16 | $34.057 | $65,42 | $0,00145429 |
| 2026-08-15 | $30.010 | $79,40 | $0,00162175 |
| 2026-08-14 | $32.685 | $36,55 | $0,00142906 |
| 2026-08-13 | $31.607 | $62,82 | $0,00155642 |
| 2026-08-12 | $35.041 | $66,79 | $0,00150510 |
| 2026-08-11 | $30.425 | $31,84 | $0,00166861 |
| 2026-08-10 | $37.702 | $402,21 | $0,00144881 |
| 2026-08-09 | $44.926 | $117,77 | $0,00179531 |
| 2026-08-08 | $52.233 | $429,09 | $0,00213933 |
| 2026-08-07 | $34.115 | $46,75 | $0,00248727 |
| 2026-08-06 | $34.681 | $68,46 | $0,00162452 |
| 2026-08-05 | $34.720 | $71,63 | $0,00165147 |
| 2026-08-04 | $38.226 | $148,54 | $0,00165334 |
| 2026-08-03 | $33.425 | $52,37 | $0,00182030 |
| 2026-08-02 | $32.857 | $54,34 | $0,00159168 |
| 2026-08-01 | $32.447 | $22,74 | $0,00156460 |
| 2026-07-31 | $33.763 | $40,85 | $0,00154510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
