Bitcoin Silver AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $0,000000000000000000 | $103.769 | N/A |
| 2026-10-19 | $0,000000000000000000 | $111.539 | $1.450,03 |
| 2026-10-18 | $0,000000000000000000 | $252.209 | $1.454,10 |
| 2026-10-17 | $0,000000000000000000 | $374.867 | $1.454,24 |
| 2026-10-16 | $0,000000000000000000 | $507.021 | $1.444,16 |
| 2026-10-15 | $0,000000000000000000 | $231.453 | $1.401,95 |
| 2026-10-14 | $0,000000000000000000 | $509.683 | $1.421,41 |
| 2026-10-13 | $0,000000000000000000 | $402.192 | $1.402,40 |
| 2026-10-12 | $0,000000000000000000 | $362.225 | $1.444,20 |
| 2026-10-11 | $0,000000000000000000 | $441.788 | $1.410,19 |
| 2026-10-10 | $0,000000000000000000 | $326.483 | $1.402,12 |
| 2026-10-09 | $0,000000000000000000 | $739.817 | $1.392,64 |
| 2026-10-08 | $0,000000000000000000 | $388.955 | $1.376,60 |
| 2026-10-07 | $0,000000000000000000 | $788.026 | $1.356,86 |
| 2026-10-06 | $0,000000000000000000 | $347.822 | $1.357,35 |
| 2026-10-05 | $0,000000000000000000 | $278.580 | $1.350,88 |
| 2026-10-04 | $0,000000000000000000 | $414.944 | $1.348,12 |
| 2026-10-03 | $0,000000000000000000 | $364.576 | $1.348,08 |
| 2026-10-02 | $0,000000000000000000 | $317.431 | $1.342,97 |
| 2026-10-01 | $0,000000000000000000 | $521.301 | $1.339,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
