Bitcoin Silver AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $0,000000000000000000 | $262.360 | N/A |
| 2026-08-31 | $0,000000000000000000 | $87.260 | $1.112,07 |
| 2026-08-30 | $0,000000000000000000 | $329.191 | $1.112,37 |
| 2026-08-29 | $0,000000000000000000 | $450.704 | $1.112,29 |
| 2026-08-28 | $0,000000000000000000 | $211.978 | $1.112,26 |
| 2026-08-27 | $0,000000000000000000 | $132.841 | $1.112,65 |
| 2026-08-26 | $0,000000000000000000 | $215.329 | $1.112,75 |
| 2026-08-25 | $0,000000000000000000 | $134.162 | $1.112,60 |
| 2026-08-24 | $0,000000000000000000 | $195.612 | $1.112,10 |
| 2026-08-23 | $0,000000000000000000 | $96.156 | $1.111,91 |
| 2026-08-22 | $0,000000000000000000 | $161.147 | $1.112,22 |
| 2026-08-21 | $0,000000000000000000 | $114.324 | $1.112,20 |
| 2026-08-20 | $0,000000000000000000 | $158.079 | $1.102,18 |
| 2026-08-19 | $0,000000000000000000 | $194.599 | $1.055,15 |
| 2026-08-18 | $0,000000000000000000 | $300.940 | $1.055,02 |
| 2026-08-17 | $0,000000000000000000 | $203.026 | $1.056,55 |
| 2026-08-16 | $0,000000000000000000 | $46.762 | $1.056,51 |
| 2026-08-15 | $0,000000000000000000 | $74.119 | $1.027,54 |
| 2026-08-14 | $0,000000000000000000 | $95.924 | $1.027,52 |
| 2026-08-13 | $0,000000000000000000 | $89.299 | $1.003,73 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
