Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $341.487.736 | $4.955.984 | N/A |
| 2026-08-23 | $339.817.002 | $5.190.254 | $17,01 |
| 2026-08-22 | $362.640.748 | $14.248.971 | $16,93 |
| 2026-08-21 | $320.978.454 | $10.148.398 | $18,07 |
| 2026-08-20 | $320.059.479 | $7.838.464 | $15,99 |
| 2026-08-19 | $289.908.555 | $5.049.918 | $15,95 |
| 2026-08-18 | $304.396.534 | $6.028.673 | $14,44 |
| 2026-08-17 | $303.677.820 | $4.662.194 | $15,17 |
| 2026-08-16 | $309.983.381 | $5.043.121 | $15,13 |
| 2026-08-15 | $303.570.820 | $5.849.116 | $15,44 |
| 2026-08-14 | $302.529.415 | $5.325.545 | $15,13 |
| 2026-08-13 | $290.070.538 | $4.625.768 | $15,07 |
| 2026-08-12 | $286.942.076 | $5.068.191 | $14,45 |
| 2026-08-11 | $287.107.838 | $5.941.336 | $14,30 |
| 2026-08-10 | $289.594.524 | $6.582.522 | $14,31 |
| 2026-08-09 | $288.021.789 | $5.479.392 | $14,43 |
| 2026-08-08 | $274.433.583 | $5.111.103 | $14,35 |
| 2026-08-07 | $267.130.732 | $5.048.515 | $13,68 |
| 2026-08-06 | $258.787.368 | $4.490.208 | $13,31 |
| 2026-08-05 | $258.946.144 | $4.513.615 | $12,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
