Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $302.687.278 | $5.323.984 | N/A |
| 2026-08-13 | $290.070.538 | $4.625.768 | $15,08 |
| 2026-08-12 | $286.942.076 | $5.068.191 | $14,45 |
| 2026-08-11 | $287.107.838 | $5.941.336 | $14,30 |
| 2026-08-10 | $289.594.524 | $6.582.522 | $14,31 |
| 2026-08-09 | $288.021.789 | $5.479.392 | $14,43 |
| 2026-08-08 | $274.433.583 | $5.111.103 | $14,35 |
| 2026-08-07 | $267.130.732 | $5.048.515 | $13,68 |
| 2026-08-06 | $258.787.368 | $4.490.208 | $13,31 |
| 2026-08-05 | $258.946.144 | $4.513.615 | $12,90 |
| 2026-08-04 | $254.006.711 | $5.566.470 | $12,91 |
| 2026-08-03 | $253.112.917 | $4.339.906 | $12,66 |
| 2026-08-02 | $250.430.183 | $3.815.677 | $12,62 |
| 2026-08-01 | $252.576.556 | $5.654.820 | $12,48 |
| 2026-07-31 | $252.404.468 | $5.092.729 | $12,59 |
| 2026-07-30 | $250.349.235 | $5.154.690 | $12,58 |
| 2026-07-29 | $260.153.096 | $5.569.658 | $12,48 |
| 2026-07-28 | $265.187.773 | $8.212.379 | $12,97 |
| 2026-07-27 | $277.057.359 | $7.260.902 | $13,22 |
| 2026-07-26 | $264.674.527 | $5.420.503 | $13,81 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
