Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $374.759.096 | $7.141.681 | N/A |
| 2026-10-13 | $367.294.545 | $2.332.945 | $18,65 |
| 2026-10-12 | $389.864.278 | $1.881.225 | $18,28 |
| 2026-10-11 | $390.384.628 | $1.526.802 | $19,40 |
| 2026-10-10 | $385.817.073 | $6.041.271 | $19,43 |
| 2026-10-09 | $372.120.482 | $6.940.081 | $19,20 |
| 2026-10-08 | $387.985.033 | $7.671.318 | $18,52 |
| 2026-10-07 | $405.164.160 | $5.963.330 | $19,31 |
| 2026-10-06 | $405.538.005 | $7.651.074 | $20,16 |
| 2026-10-05 | $405.351.658 | $5.297.666 | $20,18 |
| 2026-10-04 | $398.631.374 | $4.261.456 | $20,17 |
| 2026-10-03 | $392.843.855 | $8.412.933 | $19,84 |
| 2026-10-02 | $395.958.095 | $8.544.130 | $19,55 |
| 2026-10-01 | $401.251.029 | $9.898.729 | $19,71 |
| 2026-09-30 | $401.481.304 | $9.547.592 | $19,97 |
| 2026-09-29 | $411.113.828 | $12.031.483 | $19,98 |
| 2026-09-28 | $433.300.355 | $7.241.819 | $20,46 |
| 2026-09-27 | $430.108.774 | $6.659.508 | $21,57 |
| 2026-09-26 | $436.062.061 | $9.203.467 | $21,41 |
| 2026-09-25 | $425.787.394 | $10.424.480 | $21,71 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
