Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $330.331.513 | $5.228.026 | N/A |
| 2026-08-25 | $337.562.129 | $6.476.844 | $16,46 |
| 2026-08-24 | $341.487.736 | $4.955.984 | $16,82 |
| 2026-08-23 | $339.750.199 | $5.550.021 | $17,01 |
| 2026-08-22 | $363.178.602 | $14.304.734 | $16,93 |
| 2026-08-21 | $322.206.790 | $11.179.133 | $18,09 |
| 2026-08-20 | $302.843.720 | $6.206.240 | $16,05 |
| 2026-08-19 | $289.929.404 | $5.041.592 | $15,09 |
| 2026-08-18 | $304.473.494 | $6.104.420 | $14,44 |
| 2026-08-17 | $304.387.897 | $1.572.983 | $15,17 |
| 2026-08-16 | $309.943.222 | $5.047.095 | $15,17 |
| 2026-08-15 | $303.372.086 | $5.857.659 | $15,44 |
| 2026-08-14 | $302.687.278 | $5.323.984 | $15,12 |
| 2026-08-13 | $290.070.538 | $4.625.768 | $15,08 |
| 2026-08-12 | $286.942.076 | $5.068.191 | $14,45 |
| 2026-08-11 | $287.107.838 | $5.941.336 | $14,30 |
| 2026-08-10 | $288.882.748 | $6.640.798 | $14,31 |
| 2026-08-09 | $289.018.931 | $5.544.330 | $14,40 |
| 2026-08-08 | $274.290.933 | $5.088.907 | $14,40 |
| 2026-08-07 | $266.871.565 | $5.530.550 | $13,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
