Bitcoin SV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $237.919.578 | $6.683.924 | N/A |
| 2026-06-20 | $233.443.289 | $7.533.555 | $11,87 |
| 2026-06-19 | $234.857.133 | $9.670.020 | $11,65 |
| 2026-06-18 | $245.663.691 | $7.509.897 | $11,75 |
| 2026-06-17 | $251.849.230 | $8.688.924 | $12,26 |
| 2026-06-16 | $258.230.090 | $13.370.867 | $12,57 |
| 2026-06-15 | $245.871.189 | $9.110.662 | $12,89 |
| 2026-06-14 | $239.249.406 | $7.397.642 | $12,27 |
| 2026-06-13 | $233.466.599 | $9.776.302 | $11,94 |
| 2026-06-12 | $233.343.870 | $10.988.157 | $11,65 |
| 2026-06-11 | $222.568.718 | $10.328.039 | $11,65 |
| 2026-06-10 | $231.960.201 | $17.415.537 | $11,11 |
| 2026-06-09 | $240.762.825 | $9.544.275 | $11,58 |
| 2026-06-08 | $241.975.331 | $9.975.336 | $11,99 |
| 2026-06-07 | $239.381.618 | $9.502.761 | $12,06 |
| 2026-06-06 | $236.579.980 | $15.773.181 | $11,94 |
| 2026-06-05 | $261.706.234 | $13.659.536 | $11,81 |
| 2026-06-04 | $276.464.154 | $11.955.441 | $13,06 |
| 2026-06-03 | $283.415.658 | $11.465.219 | $13,80 |
| 2026-06-02 | $291.568.953 | $13.985.507 | $14,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
