Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $266.462.505 | $9.831.510 | N/A |
| 2026-07-16 | $263.076.701 | $8.778.186 | $13,12 |
| 2026-07-15 | $268.577.008 | $10.216.751 | $13,39 |
| 2026-07-14 | $279.055.945 | $8.653.607 | $13,91 |
| 2026-07-13 | $287.484.266 | $29.633.052 | $14,33 |
| 2026-07-12 | $264.132.565 | $8.890.866 | $13,17 |
| 2026-07-11 | $268.340.525 | $6.645.554 | $13,38 |
| 2026-07-10 | $270.577.320 | $9.656.975 | $13,49 |
| 2026-07-09 | $268.082.344 | $9.552.585 | $13,37 |
| 2026-07-08 | $263.665.303 | $9.914.036 | $13,15 |
| 2026-07-07 | $277.036.885 | $10.675.572 | $13,82 |
| 2026-07-06 | $292.214.461 | $13.611.244 | $14,57 |
| 2026-07-05 | $298.078.698 | $11.135.099 | $14,87 |
| 2026-07-04 | $287.826.230 | $5.902.306 | $14,35 |
| 2026-07-03 | $285.366.218 | $8.166.066 | $14,23 |
| 2026-07-02 | $280.508.896 | $10.473.684 | $13,99 |
| 2026-07-01 | $277.196.452 | $18.830.686 | $13,83 |
| 2026-06-30 | $255.917.489 | $10.463.201 | $12,76 |
| 2026-06-29 | $253.319.389 | $16.861.217 | $12,64 |
| 2026-06-28 | $254.926.964 | $12.364.201 | $12,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
