Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $268.430.893 | $7.126.457 | N/A |
| 2026-07-23 | $274.416.162 | $7.380.931 | $13,38 |
| 2026-07-22 | $275.085.409 | $13.173.660 | $13,68 |
| 2026-07-21 | $272.464.685 | $15.546.511 | $13,71 |
| 2026-07-20 | $264.249.487 | $6.959.465 | $13,58 |
| 2026-07-19 | $270.448.764 | $7.240.202 | $13,17 |
| 2026-07-18 | $269.951.205 | $12.370.823 | $13,48 |
| 2026-07-17 | $263.182.953 | $8.780.431 | $13,46 |
| 2026-07-16 | $268.558.921 | $10.082.776 | $13,12 |
| 2026-07-15 | $279.051.630 | $8.653.598 | $13,39 |
| 2026-07-14 | $287.501.528 | $29.604.939 | $13,91 |
| 2026-07-13 | $264.055.392 | $9.000.765 | $14,34 |
| 2026-07-12 | $268.327.791 | $6.644.141 | $13,17 |
| 2026-07-11 | $270.608.480 | $9.655.188 | $13,38 |
| 2026-07-10 | $268.051.092 | $9.550.619 | $13,49 |
| 2026-07-09 | $263.600.574 | $9.910.802 | $13,37 |
| 2026-07-08 | $277.212.813 | $10.682.434 | $13,15 |
| 2026-07-07 | $292.217.562 | $13.610.195 | $13,82 |
| 2026-07-06 | $298.085.871 | $11.136.375 | $14,57 |
| 2026-07-05 | $287.783.750 | $5.873.797 | $14,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
