Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $395.958.095 | $8.544.130 | N/A |
| 2026-10-01 | $401.251.029 | $9.898.729 | $19,71 |
| 2026-09-30 | $401.481.304 | $9.547.592 | $19,97 |
| 2026-09-29 | $411.113.828 | $12.031.483 | $19,98 |
| 2026-09-28 | $433.300.355 | $7.241.819 | $20,46 |
| 2026-09-27 | $430.108.774 | $6.659.508 | $21,57 |
| 2026-09-26 | $436.062.061 | $9.203.467 | $21,41 |
| 2026-09-25 | $425.787.394 | $10.424.480 | $21,71 |
| 2026-09-24 | $445.532.038 | $57.484.872 | $21,20 |
| 2026-09-23 | $422.547.232 | $12.944.225 | $22,18 |
| 2026-09-22 | $374.266.556 | $12.473.507 | $21,04 |
| 2026-09-21 | $346.028.614 | $5.879.605 | $18,63 |
| 2026-09-20 | $349.044.610 | $5.414.755 | $17,23 |
| 2026-09-19 | $346.224.978 | $7.530.415 | $17,38 |
| 2026-09-18 | $330.040.326 | $5.859.839 | $17,24 |
| 2026-09-17 | $321.323.791 | $6.532.711 | $16,43 |
| 2026-09-16 | $320.883.758 | $8.273.731 | $16,00 |
| 2026-09-15 | $344.070.425 | $7.010.228 | $15,98 |
| 2026-09-14 | $346.618.286 | $6.101.592 | $17,13 |
| 2026-09-13 | $331.261.146 | $1.907.923 | $17,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
