Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $274.416.162 | $7.380.931 | N/A |
| 2026-07-22 | $275.025.632 | $13.181.781 | $13,68 |
| 2026-07-21 | $271.909.479 | $15.486.395 | $13,71 |
| 2026-07-20 | $264.555.532 | $7.443.330 | $13,56 |
| 2026-07-19 | $269.849.561 | $8.390.386 | $13,19 |
| 2026-07-18 | $271.629.845 | $13.130.616 | $13,45 |
| 2026-07-17 | $263.105.099 | $8.770.595 | $13,54 |
| 2026-07-16 | $268.558.921 | $10.082.776 | $13,12 |
| 2026-07-15 | $279.051.630 | $8.653.598 | $13,39 |
| 2026-07-14 | $287.501.528 | $29.604.939 | $13,91 |
| 2026-07-13 | $264.055.392 | $9.000.765 | $14,34 |
| 2026-07-12 | $268.327.791 | $6.644.141 | $13,17 |
| 2026-07-11 | $270.608.480 | $9.655.188 | $13,38 |
| 2026-07-10 | $268.051.092 | $9.550.619 | $13,49 |
| 2026-07-09 | $263.600.574 | $9.910.802 | $13,37 |
| 2026-07-08 | $277.212.813 | $10.682.434 | $13,15 |
| 2026-07-07 | $292.217.562 | $13.610.195 | $13,82 |
| 2026-07-06 | $298.085.871 | $11.136.375 | $14,57 |
| 2026-07-05 | $287.783.750 | $5.873.797 | $14,87 |
| 2026-07-04 | $285.322.598 | $8.164.848 | $14,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
