Bitcoin SV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $271.866.206 | $13.590.645 | N/A |
| 2026-07-01 | $277.196.452 | $18.830.686 | $13,83 |
| 2026-06-30 | $255.917.489 | $10.463.201 | $12,76 |
| 2026-06-29 | $253.319.389 | $16.861.217 | $12,64 |
| 2026-06-28 | $254.904.101 | $12.370.232 | $12,71 |
| 2026-06-27 | $249.994.950 | $17.610.491 | $12,47 |
| 2026-06-26 | $228.774.158 | $9.962.413 | $11,41 |
| 2026-06-25 | $217.332.566 | $10.468.993 | $10,84 |
| 2026-06-24 | $221.420.976 | $10.981.482 | $11,05 |
| 2026-06-23 | $227.322.851 | $6.682.136 | $11,34 |
| 2026-06-22 | $236.279.596 | $9.628.190 | $11,79 |
| 2026-06-21 | $233.408.833 | $7.619.983 | $11,64 |
| 2026-06-20 | $237.853.000 | $6.843.171 | $11,87 |
| 2026-06-19 | $233.849.603 | $7.897.426 | $11,67 |
| 2026-06-18 | $234.937.072 | $7.117.120 | $11,72 |
| 2026-06-17 | $246.164.936 | $9.783.956 | $12,28 |
| 2026-06-16 | $251.945.270 | $8.701.384 | $12,57 |
| 2026-06-15 | $258.285.263 | $14.050.643 | $12,89 |
| 2026-06-14 | $245.784.758 | $9.131.570 | $12,26 |
| 2026-06-13 | $239.368.922 | $7.330.211 | $11,94 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
