Bitcoin SV Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $341.502.253 | $4.982.713 | N/A |
| 2026-09-06 | $338.332.365 | $4.716.929 | $17,01 |
| 2026-09-05 | $336.796.171 | $5.375.400 | $16,85 |
| 2026-09-04 | $334.251.198 | $6.223.075 | $16,77 |
| 2026-09-03 | $322.051.877 | $4.951.353 | $16,65 |
| 2026-09-02 | $313.507.057 | $7.455.706 | $16,04 |
| 2026-09-01 | $317.251.532 | $6.876.513 | $15,61 |
| 2026-08-31 | $323.720.267 | $4.737.796 | $15,80 |
| 2026-08-30 | $336.529.937 | $3.950.399 | $16,12 |
| 2026-08-29 | $333.519.045 | $5.161.127 | $16,76 |
| 2026-08-28 | $342.139.104 | $5.346.758 | $16,61 |
| 2026-08-27 | $341.632.277 | $5.812.942 | $17,04 |
| 2026-08-26 | $330.331.513 | $5.228.026 | $17,02 |
| 2026-08-25 | $337.562.129 | $6.476.844 | $16,46 |
| 2026-08-24 | $341.487.736 | $4.955.984 | $16,82 |
| 2026-08-23 | $339.750.199 | $5.550.021 | $17,01 |
| 2026-08-22 | $363.178.602 | $14.304.734 | $16,93 |
| 2026-08-21 | $322.206.790 | $11.179.133 | $18,09 |
| 2026-08-20 | $302.843.720 | $6.206.240 | $16,05 |
| 2026-08-19 | $289.929.404 | $5.041.592 | $15,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
