Bitcoin SV Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $240.762.825 | $9.544.275 | N/A |
| 2026-06-08 | $241.975.331 | $9.975.336 | $11,99 |
| 2026-06-07 | $239.381.618 | $9.502.761 | $12,06 |
| 2026-06-06 | $236.579.980 | $15.773.181 | $11,94 |
| 2026-06-05 | $261.706.234 | $13.659.536 | $11,81 |
| 2026-06-04 | $276.464.154 | $11.955.441 | $13,06 |
| 2026-06-03 | $283.415.658 | $11.465.219 | $13,80 |
| 2026-06-02 | $291.568.953 | $13.985.507 | $14,15 |
| 2026-06-01 | $280.605.209 | $6.901.268 | $14,55 |
| 2026-05-31 | $281.429.941 | $7.226.715 | $14,02 |
| 2026-05-30 | $278.484.917 | $3.804.140 | $14,05 |
| 2026-05-29 | $277.387.456 | $9.055.584 | $13,90 |
| 2026-05-28 | $284.318.977 | $8.030.790 | $13,84 |
| 2026-05-27 | $289.747.582 | $9.317.397 | $14,19 |
| 2026-05-26 | $291.739.028 | $6.506.030 | $14,46 |
| 2026-05-25 | $296.911.632 | $4.744.112 | $14,56 |
| 2026-05-24 | $295.002.826 | $5.196.672 | $14,82 |
| 2026-05-23 | $295.554.688 | $5.860.078 | $14,73 |
| 2026-05-22 | $299.377.885 | $6.661.789 | $14,77 |
| 2026-05-21 | $301.073.296 | $7.073.988 | $14,95 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
