Bitcoin SV Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $254.719.719 | $12.342.151 | N/A |
| 2026-06-28 | $245.043.874 | $14.631.851 | $12,71 |
| 2026-06-27 | $228.395.316 | $9.241.344 | $12,22 |
| 2026-06-26 | $218.251.746 | $10.474.697 | $11,39 |
| 2026-06-25 | $220.931.167 | $8.772.357 | $10,89 |
| 2026-06-24 | $227.519.546 | $6.733.871 | $11,02 |
| 2026-06-23 | $236.114.778 | $9.668.514 | $11,35 |
| 2026-06-22 | $233.298.759 | $7.702.426 | $11,78 |
| 2026-06-21 | $237.919.578 | $6.683.924 | $11,64 |
| 2026-06-20 | $233.443.289 | $7.533.555 | $11,87 |
| 2026-06-19 | $234.857.133 | $9.670.020 | $11,65 |
| 2026-06-18 | $245.663.691 | $7.509.897 | $11,75 |
| 2026-06-17 | $251.849.230 | $8.688.924 | $12,26 |
| 2026-06-16 | $258.230.090 | $13.370.867 | $12,57 |
| 2026-06-15 | $245.871.189 | $9.110.662 | $12,89 |
| 2026-06-14 | $239.249.406 | $7.397.642 | $12,27 |
| 2026-06-13 | $233.466.599 | $9.776.302 | $11,94 |
| 2026-06-12 | $233.343.870 | $10.988.157 | $11,65 |
| 2026-06-11 | $222.568.718 | $10.328.039 | $11,65 |
| 2026-06-10 | $231.960.201 | $17.415.537 | $11,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
