Bitcoin TRC20 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $1.482.087.862 | $28.013 | N/A |
| 2026-10-01 | $1.474.960.219 | $55.053 | $84.472 |
| 2026-09-30 | $1.469.052.908 | $69.023 | $84.066 |
| 2026-09-29 | $1.468.640.677 | $60.857 | $83.729 |
| 2026-09-28 | $1.486.686.134 | $17.444,18 | $83.705 |
| 2026-09-27 | $1.469.225.207 | $14.167,24 | $84.734 |
| 2026-09-26 | $1.478.673.727 | $140.908 | $83.739 |
| 2026-09-25 | $1.479.538.825 | $36.856 | $84.277 |
| 2026-09-24 | $1.472.565.187 | $132.584 | $84.326 |
| 2026-09-23 | $1.511.122.274 | $185.514 | $83.929 |
| 2026-09-22 | $1.515.187.709 | $216.075 | $86.127 |
| 2026-09-21 | $1.423.167.540 | $27.642 | $86.358 |
| 2026-09-20 | $1.422.469.399 | $119.618 | $81.114 |
| 2026-09-19 | $1.423.264.672 | $488.349 | $81.074 |
| 2026-09-18 | $1.339.566.263 | $122.379 | $81.119 |
| 2026-09-17 | $1.327.702.305 | $122.104 | $76.349 |
| 2026-09-16 | $1.328.413.388 | $74.328 | $75.673 |
| 2026-09-15 | $1.375.054.489 | $50.993 | $75.713 |
| 2026-09-14 | $1.346.853.617 | $11.262,00 | $78.371 |
| 2026-09-13 | $1.357.749.819 | $18.331,41 | $76.764 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
