Bitcoin USD (BTCFi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $8.494.064 | $275,17 | N/A |
| 2026-08-24 | $8.477.870 | $10,51 | $0,998456 |
| 2026-08-23 | $8.477.030 | $40,41 | $0,996553 |
| 2026-08-22 | $8.477.143 | $3.872,18 | $0,996454 |
| 2026-08-21 | $8.494.282 | $418.002 | $0,996467 |
| 2026-08-20 | $8.494.940 | $9.901,38 | $0,998482 |
| 2026-08-19 | $8.489.980 | $8,30 | $0,998559 |
| 2026-08-18 | $8.470.888 | $38,73 | $0,997976 |
| 2026-08-17 | $8.487.430 | $3,09 | $0,995732 |
| 2026-08-16 | $8.495.181 | $10.544,44 | $0,997676 |
| 2026-08-15 | $8.508.145 | $60.750 | $0,998587 |
| 2026-08-14 | $8.488.558 | $134,27 | $1,000 |
| 2026-08-13 | $8.469.904 | $5,77 | $0,997809 |
| 2026-08-12 | $8.476.976 | $78.169 | $0,995616 |
| 2026-08-11 | $8.476.998 | $13.251,08 | $0,996448 |
| 2026-08-10 | $8.398.923 | $47,03 | $0,996450 |
| 2026-08-09 | $8.489.334 | $1,39 | $0,987273 |
| 2026-08-08 | $8.466.378 | $11.962,94 | $0,997900 |
| 2026-08-07 | $8.476.600 | $15.401,60 | $0,995202 |
| 2026-08-06 | $8.494.254 | $3.869,18 | $0,996403 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
