Bitcoin USD (BTCFi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $5.230.078 | $227,77 | N/A |
| 2026-10-09 | $5.243.933 | $22,74 | $0,996348 |
| 2026-10-08 | $5.264.825 | $20,74 | $0,997916 |
| 2026-10-07 | $5.278.422 | $52,22 | $0,996144 |
| 2026-10-06 | $5.249.756 | $111,54 | $0,998465 |
| 2026-10-05 | $5.244.991 | $129,50 | $0,996509 |
| 2026-10-04 | $5.233.706 | $570,00 | $0,998471 |
| 2026-10-03 | $5.199.093 | $2,86 | $0,998437 |
| 2026-10-02 | $5.163.193 | $12,09 | $0,998460 |
| 2026-10-01 | $5.124.927 | $2,40 | $0,998343 |
| 2026-09-30 | $8.492.650 | $78,56 | $0,996157 |
| 2026-09-29 | $8.479.480 | $2.456,78 | $0,998290 |
| 2026-09-28 | $8.477.406 | $6.892,40 | $0,996742 |
| 2026-09-27 | $8.493.960 | $152,50 | $0,996498 |
| 2026-09-26 | $8.477.144 | $112,23 | $0,998444 |
| 2026-09-25 | $8.492.962 | $97,02 | $0,996467 |
| 2026-09-24 | $8.476.853 | $5,36 | $0,998327 |
| 2026-09-23 | $8.477.292 | $228,49 | $0,996433 |
| 2026-09-22 | $8.457.428 | $7,22 | $0,996485 |
| 2026-09-21 | $8.476.483 | $247,98 | $0,994150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
