Bitcoin Wizard Mascot Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $7.825,76 | $2,95 | $0,00000784 |
| 2026-07-16 | $7.903,14 | $2,98 | $0,00000791 |
| 2026-07-15 | $8.114,80 | $148,29 | $0,00000812 |
| 2026-07-14 | $8.492,87 | $329,80 | $0,00000850 |
| 2026-07-13 | $7.890,35 | $2,70 | $0,00000790 |
| 2026-07-11 | $8.197,61 | $2,95 | $0,00000821 |
| 2026-07-10 | $8.224,56 | $5,93 | $0,00000823 |
| 2026-07-06 | $8.664,58 | $1,60 | $0,00000868 |
| 2026-07-01 | $7.708,95 | $1,81 | $0,00000772 |
| 2026-06-30 | $7.732,79 | $1,82 | $0,00000774 |
| 2026-06-29 | $7.890,50 | $3,21 | $0,00000790 |
| 2026-06-28 | $7.510,33 | $2,81 | $0,00000752 |
| 2026-06-27 | $7.419,78 | $2,79 | $0,00000743 |
| 2026-06-25 | $6.957,98 | $1,11 | $0,00000697 |
| 2026-06-24 | $7.208,63 | $4,87 | $0,00000722 |
| 2026-06-23 | $7.348,07 | $9,81 | $0,00000736 |
| 2026-06-22 | $7.576,54 | $4,42 | $0,00000759 |
| 2026-06-21 | $7.620,29 | $4,96 | $0,00000763 |
| 2026-06-20 | $7.724,35 | $10,45 | $0,00000773 |
| 2026-06-19 | $7.363,29 | $38,06 | $0,00000737 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
